Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.10	18.22	17.81	18.04	325,683	+0.07(+0.39%)
Mar 30, 2021	17.54	18.27	17.40	17.97	196,007	+0.50(+2.86%)
Mar 29, 2021	17.17	17.80	17.08	17.47	194,132	+0.14(+0.81%)
Mar 26, 2021	17.69	17.94	17.00	17.33	170,400	+0.07(+0.41%)
Mar 25, 2021	16.34	17.36	15.97	17.26	232,800	+0.60(+3.60%)
Mar 24, 2021	17.29	18.02	16.65	16.66	231,987	-0.37(-2.17%)
Mar 23, 2021	18.18	18.18	16.80	17.03	316,101	-1.39(-7.55%)
Mar 22, 2021	18.76	18.83	18.04	18.42	286,435	-0.36(-1.92%)
Mar 19, 2021	19.16	19.30	18.11	18.78	485,200	-0.22(-1.16%)
Mar 18, 2021	18.59	19.57	17.86	19.00	426,509	+0.35(+1.88%)
Mar 17, 2021	17.73	18.65	17.58	18.65	205,815	+0.88(+4.95%)
Mar 16, 2021	17.95	17.95	17.23	17.77	267,690	-0.10(-0.56%)
Mar 15, 2021	18.68	18.95	17.61	17.87	438,150	-0.54(-2.93%)
Mar 12, 2021	17.34	18.58	17.34	18.41	296,600	+1.17(+6.79%)
Mar 11, 2021	16.70	17.25	16.40	17.24	181,392	+0.72(+4.36%)
Mar 10, 2021	16.14	17.05	15.84	16.52	298,225	+0.91(+5.83%)
Mar 09, 2021	15.67	15.99	15.38	15.61	216,056	-0.18(-1.14%)
Mar 08, 2021	15.88	16.32	15.41	15.79	237,144	+0.02(+0.13%)
Mar 05, 2021	16.10	16.33	14.79	15.77	281,900	-0.01(-0.06%)
Mar 04, 2021	16.42	17.16	15.12	15.78	356,184	-0.60(-3.66%)
Mar 03, 2021	15.72	17.08	15.69	16.38	344,875	+0.80(+5.13%)
Mar 02, 2021	16.32	16.74	15.58	15.58	196,664	-0.87(-5.26%)
Mar 01, 2021	16.39	16.67	16.10	16.45	227,437	+0.64(+4.08%)
Feb 26, 2021	16.43	16.61	15.52	15.80	355,300	-0.50(-3.07%)
Feb 25, 2021	17.69	17.69	16.05	16.30	392,534	-1.27(-7.23%)
Feb 24, 2021	16.08	17.65	15.98	17.57	385,544	+1.62(+10.16%)
Feb 23, 2021	16.80	17.00	14.87	15.95	627,666	-1.57(-8.96%)
Feb 22, 2021	16.54	17.77	16.53	17.52	294,882	+0.92(+5.54%)
Feb 19, 2021	16.47	16.83	16.33	16.60	152,900	+0.35(+2.15%)
Feb 18, 2021	16.67	16.90	16.10	16.25	201,865	-0.52(-3.10%)
Feb 17, 2021	16.20	16.80	15.67	16.77	224,009	+0.63(+3.90%)
Feb 16, 2021	16.00	16.25	15.83	16.14	228,352	+0.40(+2.54%)
Feb 12, 2021	15.55	15.95	15.29	15.74	244,500	+0.18(+1.16%)
Feb 11, 2021	15.36	15.83	15.05	15.56	250,894	+0.21(+1.37%)
Feb 10, 2021	15.40	15.68	15.20	15.35	243,016	+0.18(+1.19%)
Feb 09, 2021	14.81	15.29	14.44	15.17	481,279	+0.36(+2.43%)
Feb 08, 2021	14.29	14.84	14.14	14.81	386,626	+0.73(+5.18%)
Feb 05, 2021	14.26	14.31	13.99	14.08	148,600	+0.07(+0.50%)
Feb 04, 2021	13.76	14.08	13.64	14.01	183,186	+0.40(+2.94%)
Feb 03, 2021	13.16	13.65	13.16	13.61	211,986	+0.52(+3.97%)
Feb 02, 2021	12.58	13.15	12.31	13.09	206,758	+0.80(+6.51%)
Feb 01, 2021	12.59	12.80	12.11	12.29	278,311	-0.17(-1.36%)
Jan 29, 2021	13.50	13.50	12.41	12.46	285,600	-0.89(-6.67%)
Jan 28, 2021	13.78	13.96	13.11	13.35	333,630	-0.18(-1.33%)
Jan 27, 2021	14.01	14.31	13.46	13.53	358,824	-0.86(-5.98%)
Jan 26, 2021	14.29	14.61	14.15	14.39	441,537	+0.36(+2.57%)
Jan 25, 2021	14.64	14.66	13.89	14.03	931,969	-0.64(-4.36%)
Jan 22, 2021	14.23	14.80	14.03	14.67	274,100	+0.22(+1.52%)
Jan 21, 2021	14.55	14.55	14.07	14.45	384,806	-0.05(-0.34%)
Jan 20, 2021	14.58	14.64	14.41	14.50	233,794	-0.02(-0.14%)
Jan 19, 2021	14.42	14.56	14.24	14.52	241,534	+0.38(+2.69%)
Jan 15, 2021	14.07	14.18	13.80	14.14	334,100	-0.24(-1.67%)
Jan 14, 2021	14.25	14.72	14.09	14.38	412,749	+0.38(+2.71%)
Jan 13, 2021	13.31	14.09	13.22	14.00	376,280	+0.61(+4.56%)
Jan 12, 2021	12.97	13.42	12.97	13.39	176,761	+0.48(+3.72%)
Jan 11, 2021	12.85	13.38	12.80	12.91	177,886	-0.23(-1.75%)
Jan 08, 2021	12.92	13.18	12.45	13.14	321,600	+0.43(+3.38%)
Jan 07, 2021	13.12	13.20	12.65	12.71	163,439	-0.31(-2.38%)
Jan 06, 2021	12.77	13.44	12.58	13.02	460,899	+0.55(+4.41%)
Jan 05, 2021	12.12	12.70	12.12	12.47	207,113	+0.33(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.