Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.38	21.67	21.37	21.63	505,231	+0.11(+0.49%)
Mar 30, 2015	21.21	21.65	21.21	21.52	439,196	+0.43(+2.02%)
Mar 27, 2015	21.16	21.16	20.91	21.10	451,284	-0.11(-0.54%)
Mar 26, 2015	21.01	21.27	20.78	21.21	1,036,156	+0.21(+0.98%)
Mar 25, 2015	21.03	21.16	20.81	21.00	569,903	-0.03(-0.14%)
Mar 24, 2015	21.21	21.24	20.94	21.03	285,625	-0.12(-0.57%)
Mar 23, 2015	20.68	21.31	20.68	21.16	357,876	-0.19(-0.89%)
Mar 20, 2015	21.09	21.37	20.73	21.35	1,089,784	+0.42(+2.00%)
Mar 19, 2015	20.91	21.13	20.70	20.93	279,127	-0.10(-0.47%)
Mar 18, 2015	21.20	21.54	20.85	21.03	510,647	-0.23(-1.07%)
Mar 17, 2015	20.94	21.26	20.81	21.25	460,333	+0.19(+0.90%)
Mar 16, 2015	20.98	21.17	20.76	21.06	535,189	+0.27(+1.28%)
Mar 13, 2015	21.04	21.05	20.49	20.80	557,197	-0.27(-1.26%)
Mar 12, 2015	20.60	21.08	20.49	21.06	448,919	+0.58(+2.84%)
Mar 11, 2015	20.19	20.51	20.14	20.48	668,931	+0.34(+1.68%)
Mar 10, 2015	20.37	20.37	19.95	20.14	503,429	-0.35(-1.71%)
Mar 09, 2015	20.22	20.59	19.89	20.49	662,791	+0.37(+1.85%)
Mar 06, 2015	19.83	20.43	19.83	20.12	580,061	+0.24(+1.18%)
Mar 05, 2015	19.79	19.92	19.54	19.89	282,921	+0.11(+0.54%)
Mar 04, 2015	19.77	19.84	19.57	19.78	390,428	-0.07(-0.34%)
Mar 03, 2015	19.92	20.10	19.80	19.85	408,085	-0.19(-0.95%)
Mar 02, 2015	19.60	20.07	19.54	20.04	446,393	+0.40(+2.05%)
Feb 27, 2015	19.62	19.90	19.47	19.64	577,455	-0.01(-0.04%)
Feb 26, 2015	19.34	19.64	19.31	19.64	586,622	+0.27(+1.37%)
Feb 25, 2015	19.54	19.57	19.34	19.38	392,295	-0.20(-1.04%)
Feb 24, 2015	19.50	19.70	19.41	19.58	290,279	+0.16(+0.82%)
Feb 23, 2015	19.51	19.52	19.26	19.42	416,954	-0.09(-0.47%)
Feb 20, 2015	19.32	19.57	18.97	19.51	574,525	+0.19(+0.98%)
Feb 19, 2015	19.38	19.48	19.23	19.32	357,254	-0.16(-0.82%)
Feb 18, 2015	19.75	19.79	19.37	19.48	353,452	-0.38(-1.91%)
Feb 17, 2015	19.76	19.88	19.60	19.86	287,886	+0.07(+0.34%)
Feb 13, 2015	19.50	19.79	19.79	19.79	370,830	+0.32(+1.63%)
Feb 12, 2015	19.32	19.51	19.18	19.48	700,499	+0.33(+1.70%)
Feb 11, 2015	19.42	19.42	19.10	19.15	452,208	-0.32(-1.63%)
Feb 10, 2015	19.68	19.68	19.26	19.47	303,509	+0.05(+0.23%)
Feb 09, 2015	19.63	19.70	19.37	19.42	301,624	-0.36(-1.80%)
Feb 06, 2015	19.61	20.08	19.54	19.78	593,971	+0.24(+1.24%)
Feb 05, 2015	19.20	19.54	19.08	19.54	436,560	+0.46(+2.42%)
Feb 04, 2015	19.11	19.38	19.01	19.07	413,408	-0.20(-1.02%)
Feb 03, 2015	18.99	19.29	18.89	19.27	576,894	+0.44(+2.33%)
Feb 02, 2015	18.22	18.88	17.97	18.83	653,960	+0.74(+4.10%)
Jan 30, 2015	18.31	18.48	18.07	18.09	490,844	-0.43(-2.33%)
Jan 29, 2015	18.14	18.53	17.91	18.52	587,677	+0.45(+2.47%)
Jan 28, 2015	18.73	18.73	18.01	18.07	514,895	-0.55(-2.97%)
Jan 27, 2015	18.54	18.78	18.33	18.63	359,575	-0.20(-1.09%)
Jan 26, 2015	18.55	18.91	18.32	18.83	367,260	+0.25(+1.34%)
Jan 23, 2015	18.98	19.01	18.58	18.58	399,114	-0.39(-2.07%)
Jan 22, 2015	18.04	19.06	17.67	18.98	1,223,618	+1.16(+6.50%)
Jan 21, 2015	17.64	17.97	17.57	17.82	586,894	+0.11(+0.64%)
Jan 20, 2015	17.92	17.92	17.62	17.70	429,741	-0.19(-1.06%)
Jan 16, 2015	17.39	17.92	17.39	17.89	394,682	+0.42(+2.43%)
Jan 15, 2015	17.60	17.72	17.38	17.47	491,425	-0.16(-0.90%)
Jan 14, 2015	17.76	17.82	17.34	17.63	420,444	-0.42(-2.35%)
Jan 13, 2015	18.19	18.54	17.83	18.05	710,207	+0.03(+0.17%)
Jan 12, 2015	18.17	18.29	17.98	18.02	442,636	-0.17(-0.92%)
Jan 09, 2015	18.75	18.75	18.17	18.19	346,612	-0.58(-3.11%)
Jan 08, 2015	18.64	18.92	18.37	18.77	650,997	+0.33(+1.81%)
Jan 07, 2015	18.51	18.55	18.26	18.44	339,444	+0.11(+0.62%)
Jan 06, 2015	18.75	18.92	18.26	18.32	519,290	-0.41(-2.18%)
Jan 05, 2015	19.00	19.08	18.70	18.73	351,065	-0.44(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.