Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 135,904 | +0.02(+2.13%) |
Mar 30, 2009 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 253,672 | -0.04(-4.08%) |
Mar 26, 2009 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 274,238 | +0.02(+2.08%) |
Mar 25, 2009 | 0.9600 | 1.010 | 0.9200 | 0.9600 | 532,273 | +0.01(+1.05%) |
Mar 24, 2009 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 255,084 | -0.03(-3.06%) |
Mar 23, 2009 | 0.9600 | 0.9800 | 0.9000 | 0.9800 | 278,971 | +0.08(+8.89%) |
Mar 20, 2009 | 0.9700 | 0.9800 | 0.9000 | 0.9000 | 221,191 | -0.06(-6.25%) |
Mar 19, 2009 | 0.9900 | 0.9900 | 0.9000 | 0.9600 | 137,568 | -0.01(-1.03%) |
Mar 18, 2009 | 0.9800 | 1.000 | 0.9300 | 0.9700 | 237,401 | -0.01(-1.02%) |
Mar 17, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 177,778 | +0.05(+5.38%) |
Mar 16, 2009 | 0.9200 | 0.9800 | 0.9000 | 0.9300 | 291,703 | +0.04(+4.49%) |
Mar 13, 2009 | 0.9400 | 0.9600 | 0.8800 | 0.8900 | 350,215 | -0.05(-5.32%) |
Mar 12, 2009 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 263,068 | +0.07(+8.05%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 150,787 | -0.07(-7.45%) |
Mar 10, 2009 | 0.9000 | 0.9500 | 0.8800 | 0.9400 | 324,091 | +0.04(+4.44%) |
Mar 09, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 201,338 | -0.05(-5.26%) |
Mar 06, 2009 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 210,523 | +0.11(+13.10%) |
Mar 05, 2009 | 0.9500 | 0.9600 | 0.8400 | 0.8400 | 206,834 | -0.08(-8.70%) |
Mar 04, 2009 | 0.8900 | 0.9580 | 0.8900 | 0.9200 | 246,900 | -0.06(-6.12%) |
Mar 02, 2009 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 276,073 | -0.01(-1.01%) |
Feb 27, 2009 | 1.010 | 1.060 | 0.9899 | 0.9900 | 361,027 | -0.02(-1.98%) |
Feb 26, 2009 | 1.090 | 1.130 | 1.010 | 1.010 | 250,875 | -0.07(-6.48%) |
Feb 25, 2009 | 1.130 | 1.130 | 1.080 | 1.080 | 226,878 | -0.04(-3.57%) |
Feb 24, 2009 | 1.130 | 1.140 | 1.100 | 1.120 | 344,660 | -0.01(-0.88%) |
Feb 23, 2009 | 1.280 | 1.300 | 1.130 | 1.130 | 250,178 | -0.10(-8.13%) |
Feb 20, 2009 | 1.240 | 1.260 | 1.230 | 1.230 | 140,547 | -0.04(-3.15%) |
Feb 19, 2009 | 1.290 | 1.320 | 1.260 | 1.270 | 237,348 | -0.01(-0.78%) |
Feb 18, 2009 | 1.310 | 1.340 | 1.280 | 1.280 | 185,592 | -0.02(-1.54%) |
Feb 17, 2009 | 1.340 | 1.350 | 1.300 | 1.300 | 146,309 | -0.07(-5.11%) |
Feb 13, 2009 | 1.420 | 1.440 | 1.340 | 1.370 | 40,010 | -0.05(-3.52%) |
Feb 12, 2009 | 1.350 | 1.430 | 1.350 | 1.420 | 83,812 | +0.04(+2.90%) |
Feb 11, 2009 | 1.410 | 1.443 | 1.370 | 1.380 | 69,485 | -0.03(-2.13%) |
Feb 10, 2009 | 1.490 | 1.500 | 1.410 | 1.410 | 159,599 | -0.08(-5.37%) |
Feb 09, 2009 | 1.460 | 1.490 | 1.460 | 1.490 | 89,272 | +0.03(+2.05%) |
Feb 06, 2009 | 1.400 | 1.470 | 1.380 | 1.460 | 257,748 | +0.07(+5.04%) |
Feb 05, 2009 | 1.400 | 1.480 | 1.320 | 1.390 | 494,209 | -0.02(-1.42%) |
Feb 04, 2009 | 1.380 | 1.420 | 1.350 | 1.410 | 81,891 | +0.03(+2.17%) |
Feb 03, 2009 | 1.360 | 1.390 | 1.330 | 1.380 | 199,172 | +0.04(+2.99%) |
Feb 02, 2009 | 1.250 | 1.350 | 1.220 | 1.340 | 206,536 | +0.13(+10.74%) |
Jan 30, 2009 | 1.300 | 1.350 | 1.210 | 1.210 | 191,448 | -0.09(-6.92%) |
Jan 29, 2009 | 1.340 | 1.440 | 1.300 | 1.300 | 95,995 | -0.05(-3.70%) |
Jan 28, 2009 | 1.320 | 1.350 | 1.300 | 1.350 | 169,512 | +0.05(+3.85%) |
Jan 27, 2009 | 1.300 | 1.340 | 1.260 | 1.300 | 190,416 | +0.01(+0.78%) |
Jan 26, 2009 | 1.300 | 1.320 | 1.240 | 1.290 | 126,878 | +0.00(+0.00%) |
Jan 23, 2009 | 1.230 | 1.340 | 1.230 | 1.290 | 204,557 | +0.05(+4.03%) |
Jan 22, 2009 | 1.360 | 1.390 | 1.230 | 1.240 | 192,276 | -0.15(-10.79%) |
Jan 21, 2009 | 1.400 | 1.430 | 1.350 | 1.390 | 264,798 | +0.02(+1.46%) |
Jan 20, 2009 | 1.540 | 1.600 | 1.370 | 1.370 | 393,597 | -0.14(-9.27%) |
Jan 16, 2009 | 1.560 | 1.560 | 1.480 | 1.510 | 244,461 | -0.03(-1.95%) |
Jan 15, 2009 | 1.550 | 1.590 | 1.499 | 1.540 | 207,931 | -0.01(-0.65%) |
Jan 14, 2009 | 1.620 | 1.670 | 1.550 | 1.550 | 122,474 | -0.09(-5.49%) |
Jan 13, 2009 | 1.650 | 1.670 | 1.580 | 1.640 | 328,710 | -0.02(-1.20%) |
Jan 12, 2009 | 1.670 | 1.750 | 1.650 | 1.660 | 145,926 | +0.00(+0.00%) |
Jan 09, 2009 | 1.760 | 1.760 | 1.660 | 1.660 | 96,304 | -0.11(-6.21%) |
Jan 08, 2009 | 1.690 | 1.770 | 1.650 | 1.770 | 177,536 | +0.08(+4.73%) |
Jan 07, 2009 | 1.770 | 1.770 | 1.670 | 1.690 | 91,304 | -0.07(-3.98%) |
Jan 06, 2009 | 1.790 | 1.790 | 1.660 | 1.760 | 119,283 | +0.02(+1.15%) |
Jan 05, 2009 | 1.750 | 1.760 | 1.660 | 1.740 | 121,503 | -0.02(-1.14%) |