Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.75	106.98	105.12	106.77	558,547	+0.74(+0.70%)
Mar 30, 2016	106.27	107.38	105.45	106.03	399,063	+0.48(+0.45%)
Mar 29, 2016	102.82	105.79	102.00	105.55	329,140	+2.10(+2.03%)
Mar 28, 2016	102.94	103.59	101.45	103.45	288,741	+0.32(+0.31%)
Mar 24, 2016	102.01	103.13	103.13	103.13	298,100	+0.37(+0.36%)
Mar 23, 2016	104.48	107.00	102.76	102.76	382,650	-2.13(-2.03%)
Mar 22, 2016	102.15	105.05	100.94	104.89	468,746	+1.98(+1.92%)
Mar 21, 2016	102.28	102.98	101.26	102.91	382,908	+0.07(+0.07%)
Mar 18, 2016	102.83	103.91	101.92	102.84	505,953	+0.39(+0.38%)
Mar 17, 2016	102.03	103.51	100.90	102.45	378,536	+0.12(+0.12%)
Mar 16, 2016	100.94	102.61	99.54	102.33	265,677	+1.84(+1.83%)
Mar 15, 2016	100.91	101.29	100.00	100.49	364,506	-1.26(-1.24%)
Mar 14, 2016	102.56	102.64	100.48	101.75	354,036	-1.19(-1.16%)
Mar 11, 2016	101.93	103.36	101.93	102.94	231,092	+1.75(+1.73%)
Mar 10, 2016	101.30	101.30	100.46	101.19	368,741	-0.09(-0.09%)
Mar 09, 2016	101.08	102.51	100.00	101.28	439,715	+0.26(+0.26%)
Mar 08, 2016	101.16	101.96	100.00	101.02	465,178	-0.93(-0.91%)
Mar 07, 2016	100.76	102.07	100.12	101.95	459,328	+0.84(+0.83%)
Mar 04, 2016	98.59	100.86	97.51	101.11	575,584	+2.77(+2.82%)
Mar 03, 2016	97.76	99.18	97.39	98.34	462,654	-0.36(-0.36%)
Mar 02, 2016	95.26	99.61	93.06	98.70	1,252,272	+3.82(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.