Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.37	19.51	19.12	19.19	740,180	-0.43(-2.19%)
Mar 28, 2008	19.46	21.14	19.40	19.62	510,849	-0.85(-4.15%)
Mar 27, 2008	20.47	21.33	20.11	20.47	552,838	+0.05(+0.24%)
Mar 26, 2008	19.79	20.42	19.55	20.42	414,851	+0.49(+2.46%)
Mar 25, 2008	20.01	20.51	19.30	19.93	681,065	-0.07(-0.35%)
Mar 24, 2008	17.69	20.38	17.40	20.00	1,250,516	+2.35(+13.31%)
Mar 21, 2008	17.32	17.71	16.78	17.65	1,375,195	+0.00(+0.00%)
Mar 20, 2008	17.32	17.71	16.78	17.65	1,375,195	+0.51(+2.98%)
Mar 19, 2008	17.56	17.89	16.68	17.14	645,167	-0.28(-1.61%)
Mar 18, 2008	16.85	17.59	16.47	17.42	863,622	+0.98(+5.96%)
Mar 17, 2008	16.38	16.68	15.88	16.44	669,113	-0.35(-2.08%)
Mar 14, 2008	17.53	17.57	16.11	16.79	740,983	-0.62(-3.56%)
Mar 13, 2008	16.47	17.68	16.30	17.41	577,943	+0.72(+4.31%)
Mar 12, 2008	16.05	17.32	16.05	16.69	943,830	+0.57(+3.54%)
Mar 11, 2008	16.58	16.93	15.61	16.12	1,464,273	-0.06(-0.37%)
Mar 10, 2008	17.36	17.54	16.00	16.18	706,685	-1.12(-6.47%)
Mar 07, 2008	17.61	17.69	16.81	17.30	954,033	-0.57(-3.19%)
Mar 06, 2008	18.83	19.15	17.85	17.87	796,559	-1.03(-5.45%)
Mar 05, 2008	19.51	19.60	18.89	18.90	741,511	-0.55(-2.83%)
Mar 04, 2008	19.77	19.86	18.90	19.45	1,524,303	-0.55(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.