Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.37	19.51	19.12	19.19	740,180	-0.43(-2.19%)
Mar 28, 2008	19.46	21.14	19.40	19.62	510,849	-0.85(-4.15%)
Mar 27, 2008	20.47	21.33	20.11	20.47	552,838	+0.05(+0.24%)
Mar 26, 2008	19.79	20.42	19.55	20.42	414,851	+0.49(+2.46%)
Mar 25, 2008	20.01	20.51	19.30	19.93	681,065	-0.07(-0.35%)
Mar 24, 2008	17.69	20.38	17.40	20.00	1,250,516	+2.35(+13.31%)
Mar 21, 2008	17.32	17.71	16.78	17.65	1,375,195	+0.00(+0.00%)
Mar 20, 2008	17.32	17.71	16.78	17.65	1,375,195	+0.51(+2.98%)
Mar 19, 2008	17.56	17.89	16.68	17.14	645,167	-0.28(-1.61%)
Mar 18, 2008	16.85	17.59	16.47	17.42	863,622	+0.98(+5.96%)
Mar 17, 2008	16.38	16.68	15.88	16.44	669,113	-0.35(-2.08%)
Mar 14, 2008	17.53	17.57	16.11	16.79	740,983	-0.62(-3.56%)
Mar 13, 2008	16.47	17.68	16.30	17.41	577,943	+0.72(+4.31%)
Mar 12, 2008	16.05	17.32	16.05	16.69	943,830	+0.57(+3.54%)
Mar 11, 2008	16.58	16.93	15.61	16.12	1,464,273	-0.06(-0.37%)
Mar 10, 2008	17.36	17.54	16.00	16.18	706,685	-1.12(-6.47%)
Mar 07, 2008	17.61	17.69	16.81	17.30	954,033	-0.57(-3.19%)
Mar 06, 2008	18.83	19.15	17.85	17.87	796,559	-1.03(-5.45%)
Mar 05, 2008	19.51	19.60	18.89	18.90	741,511	-0.55(-2.83%)
Mar 04, 2008	19.77	19.86	18.90	19.45	1,524,303	-0.55(-2.75%)
Mar 03, 2008	19.78	20.80	19.53	20.00	798,270	+0.23(+1.16%)
Feb 29, 2008	19.84	20.13	19.12	19.77	1,090,005	-0.26(-1.30%)
Feb 28, 2008	19.55	20.54	19.55	20.03	1,132,063	+1.13(+5.98%)
Feb 27, 2008	18.45	18.94	18.18	18.90	536,792	+0.24(+1.29%)
Feb 26, 2008	17.66	19.32	17.56	18.66	499,618	+1.03(+5.84%)
Feb 25, 2008	18.07	18.50	17.39	17.63	688,227	-0.36(-2.00%)
Feb 22, 2008	17.97	18.12	17.35	17.99	535,717	+0.00(+0.00%)
Feb 21, 2008	18.63	18.77	17.54	17.99	583,579	-0.55(-2.97%)
Feb 20, 2008	19.08	19.15	18.30	18.54	621,722	-0.67(-3.49%)
Feb 19, 2008	19.16	19.49	19.00	19.21	292,591	+0.31(+1.64%)
Feb 18, 2008	19.13	19.13	18.07	18.90	529,725	+0.00(+0.00%)
Feb 15, 2008	19.13	19.13	18.07	18.90	529,725	-0.38(-1.97%)
Feb 14, 2008	20.11	20.24	19.01	19.28	421,884	-0.82(-4.08%)
Feb 13, 2008	19.40	20.12	19.20	20.10	541,726	+0.93(+4.85%)
Feb 12, 2008	19.26	19.64	18.93	19.17	717,892	+0.05(+0.26%)
Feb 11, 2008	19.48	19.48	18.66	19.12	807,635	-0.45(-2.30%)
Feb 08, 2008	19.95	20.07	19.45	19.57	440,146	-0.59(-2.93%)
Feb 07, 2008	19.61	20.40	19.26	20.16	429,543	+0.40(+2.02%)
Feb 06, 2008	19.88	20.43	19.59	19.76	367,622	+0.00(+0.00%)
Feb 05, 2008	20.08	20.58	19.72	19.76	427,460	-0.83(-4.03%)
Feb 04, 2008	21.34	21.42	20.35	20.59	392,839	-0.89(-4.14%)
Feb 01, 2008	20.32	21.62	20.29	21.48	470,584	+1.20(+5.92%)
Jan 31, 2008	20.25	20.68	19.96	20.28	470,597	-0.22(-1.07%)
Jan 30, 2008	21.18	21.44	20.38	20.50	500,510	-0.51(-2.43%)
Jan 29, 2008	21.74	21.74	20.90	21.01	667,112	-0.62(-2.87%)
Jan 28, 2008	21.90	21.91	21.04	21.63	450,500	-0.27(-1.23%)
Jan 25, 2008	22.55	22.96	21.54	21.90	356,274	-0.42(-1.88%)
Jan 24, 2008	22.90	23.74	22.00	22.32	472,880	-0.75(-3.25%)
Jan 23, 2008	23.88	23.90	21.16	23.07	1,255,974	-1.50(-6.11%)
Jan 22, 2008	24.00	25.25	23.01	24.57	1,170,600	-0.03(-0.12%)
Jan 21, 2008	24.50	24.92	23.87	24.60	884,472	+0.00(+0.00%)
Jan 18, 2008	24.50	24.92	23.87	24.60	884,472	+0.27(+1.11%)
Jan 17, 2008	24.46	25.00	23.55	24.33	876,618	-0.10(-0.41%)
Jan 16, 2008	24.14	24.70	23.63	24.43	747,367	+0.28(+1.16%)
Jan 15, 2008	24.15	24.61	23.56	24.15	534,124	-0.39(-1.59%)
Jan 14, 2008	24.55	24.68	24.00	24.54	399,541	+0.25(+1.03%)
Jan 11, 2008	24.51	24.73	23.72	24.29	435,210	-0.46(-1.86%)
Jan 10, 2008	23.69	24.86	23.54	24.75	781,128	+0.74(+3.08%)
Jan 09, 2008	22.94	24.01	22.82	24.01	580,087	+0.97(+4.21%)
Jan 08, 2008	23.20	23.75	22.77	23.04	519,717	-0.21(-0.90%)
Jan 07, 2008	22.71	23.28	22.24	23.25	548,940	+0.76(+3.38%)
Jan 04, 2008	23.24	23.30	22.37	22.49	603,475	-1.03(-4.38%)
Jan 03, 2008	23.68	24.14	23.26	23.52	478,292	-0.04(-0.17%)
Jan 02, 2008	24.02	24.40	23.28	23.56	578,201	-0.59(-2.44%)
Jan 01, 2008	24.26	24.66	24.03	24.15	588,489	+0.00(+0.00%)
Dec 31, 2007	24.26	24.66	24.03	24.15	588,489	-0.28(-1.15%)
Dec 28, 2007	24.34	24.72	24.14	24.43	420,386	+0.31(+1.29%)
Dec 27, 2007	24.50	24.90	24.12	24.12	293,680	-0.53(-2.15%)
Dec 26, 2007	24.07	24.88	23.77	24.65	399,043	+0.36(+1.48%)
Dec 24, 2007	24.12	24.33	23.84	24.29	230,553	+0.30(+1.25%)
Dec 21, 2007	23.32	24.14	22.84	23.99	1,341,251	+1.03(+4.49%)
Dec 20, 2007	22.47	22.96	21.60	22.96	407,553	+0.72(+3.24%)
Dec 19, 2007	22.35	22.49	22.04	22.24	395,760	-0.07(-0.31%)
Dec 18, 2007	21.57	22.35	21.36	22.31	631,433	+0.95(+4.45%)
Dec 17, 2007	22.14	22.48	21.36	21.36	390,303	-0.84(-3.78%)
Dec 14, 2007	22.79	23.20	22.12	22.20	483,606	-0.79(-3.44%)
Dec 13, 2007	23.41	23.85	22.77	22.99	539,313	-0.67(-2.83%)
Dec 12, 2007	24.12	24.61	23.03	23.66	774,620	+0.06(+0.25%)
Dec 11, 2007	24.50	24.68	23.49	23.60	713,750	-0.80(-3.28%)
Dec 10, 2007	24.01	24.49	23.77	24.40	517,171	+0.40(+1.67%)
Dec 07, 2007	24.50	24.50	23.71	24.00	489,338	-0.38(-1.56%)
Dec 06, 2007	23.01	24.56	22.93	24.38	976,161	+1.30(+5.63%)
Dec 05, 2007	22.58	23.10	22.52	23.08	845,624	+0.82(+3.68%)
Dec 04, 2007	22.46	22.76	22.05	22.26	950,188	-0.36(-1.59%)
Dec 03, 2007	22.30	22.85	21.97	22.62	1,306,603	+0.84(+3.86%)
Nov 30, 2007	21.54	22.14	21.20	21.78	1,509,996	+0.67(+3.17%)
Nov 29, 2007	23.11	23.75	20.90	21.11	3,872,576	+3.96(+23.09%)
Nov 28, 2007	17.15	17.46	16.97	17.15	653,639	+0.16(+0.94%)
Nov 27, 2007	17.16	17.21	16.77	16.99	933,571	-0.15(-0.88%)
Nov 26, 2007	18.33	18.49	17.08	17.14	483,814	-1.20(-6.54%)
Nov 23, 2007	18.05	18.68	17.81	18.34	175,518	+0.46(+2.57%)
Nov 21, 2007	17.22	18.30	17.22	17.88	511,005	+0.21(+1.19%)
Nov 20, 2007	18.06	18.46	17.02	17.67	446,138	-0.43(-2.38%)
Nov 19, 2007	18.32	18.56	17.95	18.10	306,719	-0.46(-2.48%)
Nov 16, 2007	18.62	18.99	17.71	18.56	737,246	-0.01(-0.05%)
Nov 15, 2007	18.88	19.35	18.35	18.57	392,811	-0.44(-2.31%)
Nov 14, 2007	19.08	19.33	18.62	19.01	284,314	+0.01(+0.05%)
Nov 13, 2007	18.76	19.11	18.39	19.00	408,406	+0.45(+2.43%)
Nov 12, 2007	18.32	19.14	18.30	18.55	397,706	+0.25(+1.37%)
Nov 09, 2007	18.57	18.74	17.91	18.30	652,505	-0.55(-2.92%)
Nov 08, 2007	18.95	19.64	18.32	18.85	720,019	+0.00(+0.00%)
Nov 07, 2007	19.30	19.69	18.66	18.85	761,643	-0.83(-4.22%)
Nov 06, 2007	20.44	20.44	19.32	19.68	587,095	-0.60(-2.96%)
Nov 05, 2007	20.60	20.87	19.75	20.28	526,246	-0.72(-3.43%)
Nov 02, 2007	20.33	21.55	20.00	21.00	1,130,952	+0.84(+4.17%)
Nov 01, 2007	21.75	21.75	20.12	20.16	719,805	-1.84(-8.36%)
Oct 31, 2007	22.23	22.31	21.11	22.00	555,198	-0.13(-0.59%)
Oct 30, 2007	22.06	22.38	21.80	22.13	321,287	-0.08(-0.36%)
Oct 29, 2007	22.59	22.75	21.82	22.21	416,396	-0.35(-1.55%)
Oct 26, 2007	22.21	22.60	21.99	22.56	732,427	+0.61(+2.78%)
Oct 25, 2007	21.93	22.40	21.54	21.95	486,162	+0.05(+0.23%)
Oct 24, 2007	21.59	22.76	21.20	21.90	1,165,035	+0.10(+0.46%)
Oct 23, 2007	20.90	22.14	20.55	21.80	887,395	+0.91(+4.36%)
Oct 22, 2007	20.08	21.04	19.81	20.89	623,500	+0.56(+2.75%)
Oct 19, 2007	20.63	21.00	20.14	20.33	533,769	-0.31(-1.50%)
Oct 18, 2007	20.76	21.16	20.28	20.64	550,752	-0.33(-1.57%)
Oct 17, 2007	19.78	21.10	19.70	20.97	978,455	+1.27(+6.45%)
Oct 16, 2007	20.56	20.64	19.68	19.70	526,621	-0.98(-4.74%)
Oct 15, 2007	19.56	20.93	19.55	20.68	1,087,706	+1.23(+6.32%)
Oct 12, 2007	18.79	19.73	18.77	19.45	389,591	+0.64(+3.40%)
Oct 11, 2007	18.63	19.94	18.53	18.81	1,136,676	+0.31(+1.68%)
Oct 10, 2007	17.60	18.54	17.43	18.50	753,105	+0.99(+5.65%)
Oct 09, 2007	18.00	18.00	17.18	17.51	678,175	-0.46(-2.56%)
Oct 08, 2007	17.92	18.05	17.72	17.97	473,914	-0.02(-0.11%)
Oct 05, 2007	18.40	18.40	17.85	17.99	592,167	-0.24(-1.32%)
Oct 04, 2007	18.03	18.30	17.86	18.23	717,527	+0.38(+2.13%)
Oct 03, 2007	18.24	18.69	17.77	17.85	463,566	-0.56(-3.04%)
Oct 02, 2007	18.46	18.86	18.13	18.41	574,087	-0.06(-0.32%)
Oct 01, 2007	18.04	18.89	18.02	18.47	711,089	+0.67(+3.76%)
Sep 28, 2007	17.95	18.50	17.66	17.80	519,468	-0.16(-0.89%)
Sep 27, 2007	18.54	18.57	17.94	17.96	393,593	-0.53(-2.87%)
Sep 26, 2007	18.89	19.03	18.41	18.49	315,581	-0.24(-1.28%)
Sep 25, 2007	18.47	19.10	18.22	18.73	331,033	+0.09(+0.48%)
Sep 24, 2007	18.96	19.01	18.34	18.64	359,430	-0.25(-1.32%)
Sep 21, 2007	18.78	19.01	18.26	18.89	873,115	+0.28(+1.50%)
Sep 20, 2007	19.00	19.10	18.45	18.61	370,485	-0.43(-2.26%)
Sep 19, 2007	18.90	19.34	18.84	19.04	697,897	+0.32(+1.71%)
Sep 18, 2007	18.74	18.97	18.14	18.72	1,062,528	+0.08(+0.43%)
Sep 17, 2007	20.16	20.18	18.60	18.64	1,211,898	-1.50(-7.45%)
Sep 14, 2007	19.78	20.40	19.66	20.14	504,031	+0.24(+1.21%)
Sep 13, 2007	20.30	20.37	19.83	19.90	560,639	-0.26(-1.29%)
Sep 12, 2007	20.53	20.74	20.13	20.16	649,400	-0.44(-2.14%)
Sep 11, 2007	20.83	21.10	20.45	20.60	976,052	-0.07(-0.34%)
Sep 10, 2007	21.30	21.58	20.17	20.67	626,526	-0.58(-2.73%)
Sep 07, 2007	20.99	21.50	20.30	21.25	969,875	-0.02(-0.09%)
Sep 06, 2007	20.80	21.78	20.67	21.27	1,192,032	+0.58(+2.80%)
Sep 05, 2007	20.25	21.38	20.10	20.69	1,161,865	+0.29(+1.42%)
Sep 04, 2007	19.45	20.62	19.24	20.40	756,809	+0.94(+4.83%)
Aug 31, 2007	19.29	19.75	18.98	19.46	654,053	+0.52(+2.75%)
Aug 30, 2007	18.93	19.72	18.62	18.94	684,914	-0.22(-1.15%)
Aug 29, 2007	18.23	19.21	18.08	19.16	556,569	+1.07(+5.91%)
Aug 28, 2007	18.37	18.80	18.08	18.09	511,938	-0.47(-2.53%)
Aug 27, 2007	18.45	18.61	18.13	18.56	508,138	+0.02(+0.11%)
Aug 24, 2007	18.19	18.54	18.01	18.54	334,214	+0.32(+1.76%)
Aug 23, 2007	18.70	18.98	18.11	18.22	641,339	-0.23(-1.25%)
Aug 22, 2007	18.43	18.96	18.23	18.45	444,776	+0.05(+0.27%)
Aug 21, 2007	17.93	18.43	17.73	18.40	415,597	+0.34(+1.88%)
Aug 20, 2007	18.40	18.50	17.51	18.06	578,015	-0.27(-1.47%)
Aug 17, 2007	17.68	18.89	17.44	18.33	1,170,645	+1.09(+6.32%)
Aug 16, 2007	16.05	17.63	15.79	17.24	1,145,294	+1.02(+6.29%)
Aug 15, 2007	16.76	17.22	16.18	16.22	558,772	-0.46(-2.76%)
Aug 14, 2007	16.23	17.01	16.18	16.68	689,421	+0.58(+3.60%)
Aug 13, 2007	16.42	16.71	15.90	16.10	606,214	-0.13(-0.80%)
Aug 10, 2007	16.80	16.80	15.36	16.23	1,693,579	-0.74(-4.36%)
Aug 09, 2007	18.37	18.40	16.85	16.97	1,492,610	-1.44(-7.82%)
Aug 08, 2007	17.23	19.00	17.20	18.41	2,004,159	+1.31(+7.66%)
Aug 07, 2007	14.94	17.12	14.85	17.10	1,974,077	+2.04(+13.55%)
Aug 06, 2007	14.15	15.12	13.82	15.06	1,401,323	+1.04(+7.42%)
Aug 03, 2007	13.98	14.89	13.70	14.02	2,196,562	+0.36(+2.63%)
Aug 02, 2007	14.18	14.36	13.55	13.66	2,157,089	-0.50(-3.53%)
Aug 01, 2007	14.81	15.05	13.77	14.16	2,041,134	-0.73(-4.90%)
Jul 31, 2007	15.44	15.49	14.87	14.89	830,180	-0.49(-3.19%)
Jul 30, 2007	15.38	15.54	15.00	15.38	867,819	+0.00(+0.00%)
Jul 27, 2007	15.86	16.06	15.38	15.38	612,009	-0.64(-4.00%)
Jul 26, 2007	16.20	16.45	15.49	16.02	862,390	-0.49(-2.97%)
Jul 25, 2007	16.56	16.77	16.00	16.51	685,190	+0.09(+0.55%)
Jul 24, 2007	17.12	17.30	16.36	16.42	585,327	-1.01(-5.79%)
Jul 23, 2007	17.20	17.51	17.00	17.43	365,537	+0.27(+1.57%)
Jul 20, 2007	17.68	17.84	17.02	17.16	443,021	-0.60(-3.38%)
Jul 19, 2007	17.65	17.91	17.50	17.76	412,961	+0.17(+0.97%)
Jul 18, 2007	17.40	17.66	17.03	17.59	567,537	+0.06(+0.34%)
Jul 17, 2007	17.54	17.84	17.47	17.53	510,232	+0.02(+0.11%)
Jul 16, 2007	18.39	18.41	17.37	17.51	1,261,511	-0.94(-5.09%)
Jul 13, 2007	18.12	18.69	18.02	18.45	613,705	+0.30(+1.65%)
Jul 12, 2007	17.93	18.17	17.72	18.15	646,505	+0.35(+1.97%)
Jul 11, 2007	17.93	18.18	17.70	17.80	696,540	-0.18(-1.00%)
Jul 10, 2007	17.91	18.27	17.89	17.98	556,143	-0.03(-0.17%)
Jul 09, 2007	18.12	18.12	17.91	18.01	640,896	-0.09(-0.50%)
Jul 06, 2007	18.04	18.30	17.97	18.10	540,550	+0.00(+0.00%)
Jul 05, 2007	18.01	18.16	17.90	18.10	509,259	+0.08(+0.44%)
Jul 03, 2007	18.12	18.18	17.85	18.02	393,567	-0.10(-0.55%)
Jul 02, 2007	18.04	18.19	17.89	18.12	629,057	+0.20(+1.12%)
Jun 29, 2007	18.10	18.15	17.76	17.92	730,487	-0.03(-0.17%)
Jun 28, 2007	18.03	18.20	17.86	17.95	496,660	-0.10(-0.55%)
Jun 27, 2007	17.75	18.18	17.55	18.05	953,459	+0.37(+2.09%)
Jun 26, 2007	18.00	18.15	17.60	17.68	1,378,093	-0.21(-1.17%)
Jun 25, 2007	17.90	18.09	17.67	17.89	1,213,110	-0.04(-0.22%)
Jun 22, 2007	18.25	18.37	17.91	17.93	1,776,970	-0.39(-2.13%)
Jun 21, 2007	18.25	18.46	18.21	18.32	573,488	+0.06(+0.33%)
Jun 20, 2007	19.07	19.14	18.20	18.26	1,232,500	-0.74(-3.89%)
Jun 19, 2007	18.24	19.29	18.20	19.00	1,565,800	+0.75(+4.11%)
Jun 18, 2007	18.82	18.88	18.14	18.25	642,600	-0.56(-2.98%)
Jun 15, 2007	18.29	18.87	18.12	18.81	1,339,900	+0.79(+4.38%)
Jun 14, 2007	18.21	18.53	17.99	18.02	1,222,200	-0.23(-1.26%)
Jun 13, 2007	17.93	18.38	17.81	18.25	1,235,900	+0.30(+1.67%)
Jun 12, 2007	18.13	18.26	17.80	17.95	1,009,600	-0.32(-1.75%)
Jun 11, 2007	18.56	18.80	18.20	18.27	967,075	-0.37(-1.98%)
Jun 08, 2007	18.15	18.88	18.15	18.64	1,003,227	+0.42(+2.31%)
Jun 07, 2007	19.00	19.00	18.00	18.22	2,148,740	-0.89(-4.66%)
Jun 06, 2007	19.99	19.99	19.03	19.11	1,915,101	-0.83(-4.16%)
Jun 05, 2007	20.18	20.24	19.61	19.94	1,728,611	-0.37(-1.82%)
Jun 04, 2007	21.91	22.00	20.17	20.31	3,848,987	-2.68(-11.66%)
Jun 01, 2007	22.45	23.50	22.26	22.99	1,814,137	+0.55(+2.45%)
May 31, 2007	23.17	23.23	21.88	22.44	1,241,063	-0.59(-2.56%)
May 30, 2007	22.91	23.06	22.42	23.03	912,303	+0.00(+0.00%)
May 29, 2007	22.84	23.24	22.81	23.03	1,153,917	+0.04(+0.17%)
May 25, 2007	23.32	23.34	22.85	22.99	975,203	-0.31(-1.33%)
May 24, 2007	24.33	24.33	23.09	23.30	760,131	-1.11(-4.55%)
May 23, 2007	24.39	24.90	23.98	24.41	840,536	+0.10(+0.41%)
May 22, 2007	24.62	24.69	24.09	24.31	788,525	-0.39(-1.58%)
May 21, 2007	24.80	25.23	24.51	24.70	524,116	-0.17(-0.68%)
May 18, 2007	24.16	24.93	23.75	24.87	1,169,802	+0.80(+3.32%)
May 17, 2007	25.73	25.82	23.33	24.07	3,664,723	-1.66(-6.45%)
May 16, 2007	26.84	26.85	25.42	25.73	1,530,783	-1.01(-3.78%)
May 15, 2007	27.32	27.86	26.70	26.74	527,304	-0.66(-2.41%)
May 14, 2007	28.24	28.64	27.28	27.40	709,741	-0.95(-3.35%)
May 11, 2007	26.54	28.46	26.43	28.35	986,779	+1.92(+7.26%)
May 10, 2007	26.95	27.08	26.29	26.43	751,508	-0.58(-2.15%)
May 09, 2007	27.50	27.72	26.73	27.01	1,047,336	-0.69(-2.49%)
May 08, 2007	27.96	28.21	27.36	27.70	959,197	-0.46(-1.63%)
May 07, 2007	28.45	28.59	28.07	28.16	496,137	-0.37(-1.30%)
May 04, 2007	28.55	28.70	28.19	28.53	746,362	+0.18(+0.63%)
May 03, 2007	28.43	28.74	28.01	28.35	902,698	-0.25(-0.87%)
May 02, 2007	27.92	28.71	27.86	28.60	1,076,913	+0.84(+3.03%)
May 01, 2007	27.14	27.85	26.33	27.76	643,042	+0.56(+2.06%)
Apr 30, 2007	27.54	27.95	27.14	27.20	874,723	-0.38(-1.38%)
Apr 27, 2007	28.59	28.61	27.58	27.58	877,991	-0.84(-2.96%)
Apr 26, 2007	27.33	28.72	26.92	28.42	965,504	+1.06(+3.87%)
Apr 25, 2007	26.65	27.53	26.15	27.36	940,962	+0.69(+2.59%)
Apr 24, 2007	25.95	26.70	25.50	26.67	827,343	+0.68(+2.62%)
Apr 23, 2007	25.75	26.41	25.34	25.99	1,034,591	+0.09(+0.35%)
Apr 20, 2007	24.71	27.50	24.68	25.90	2,701,641	+1.46(+5.97%)
Apr 19, 2007	23.97	24.65	23.45	24.44	744,384	+0.34(+1.41%)
Apr 18, 2007	24.22	24.40	23.79	24.10	384,207	-0.29(-1.19%)
Apr 17, 2007	24.70	24.70	24.09	24.39	538,667	-0.20(-0.81%)
Apr 16, 2007	25.00	25.01	24.17	24.59	761,976	-0.45(-1.80%)
Apr 13, 2007	24.24	25.12	24.08	25.04	1,090,214	+0.84(+3.47%)
Apr 12, 2007	23.44	24.22	23.30	24.20	484,039	+0.76(+3.24%)
Apr 11, 2007	23.64	23.74	23.15	23.44	416,888	-0.14(-0.59%)
Apr 10, 2007	23.97	24.00	23.55	23.58	437,549	-0.38(-1.59%)
Apr 09, 2007	23.49	24.11	23.26	23.96	612,537	+0.60(+2.57%)
Apr 05, 2007	22.80	23.55	22.68	23.36	722,742	+0.52(+2.28%)
Apr 04, 2007	22.59	22.86	22.16	22.84	491,377	+0.35(+1.56%)
Apr 03, 2007	21.98	22.77	21.81	22.49	749,068	+0.58(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.