Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 8.386 | 8.386 | 8.386 | 8.386 | 5,723 | -0.07(-0.83%) |
Mar 30, 2010 | 8.299 | 8.456 | 8.168 | 8.456 | 44,254 | +0.11(+1.36%) |
Mar 29, 2010 | 8.342 | 8.342 | 8.342 | 8.342 | 171 | +0.00(+0.00%) |
Mar 25, 2010 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.12(-1.44%) |
Mar 24, 2010 | 8.482 | 8.508 | 8.430 | 8.465 | 943 | -0.05(-0.61%) |
Mar 23, 2010 | 8.513 | 8.517 | 8.513 | 8.517 | 801 | +0.14(+1.67%) |
Mar 18, 2010 | 8.377 | 8.377 | 8.377 | 8.377 | 0 | +0.01(+0.10%) |
Mar 15, 2010 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | -0.10(-1.24%) |
Mar 12, 2010 | 8.552 | 8.561 | 8.342 | 8.473 | 9,730 | +0.11(+1.36%) |
Mar 09, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.37%) |
Mar 05, 2010 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | +0.03(+0.37%) |
Mar 04, 2010 | 8.342 | 8.342 | 8.299 | 8.299 | 3,663 | -0.05(-0.63%) |
Mar 03, 2010 | 8.360 | 8.360 | 8.351 | 8.351 | 343 | -0.03(-0.42%) |
Mar 02, 2010 | 8.342 | 8.386 | 8.342 | 8.386 | 343 | +0.02(+0.21%) |
Mar 01, 2010 | 8.325 | 8.369 | 8.299 | 8.369 | 1,831 | +0.06(+0.74%) |
Feb 26, 2010 | 8.386 | 8.561 | 8.299 | 8.307 | 9,177 | -0.08(-0.94%) |
Feb 23, 2010 | 8.386 | 8.386 | 8.386 | 8.386 | 3,319 | -0.17(-2.04%) |
Feb 22, 2010 | 8.569 | 8.569 | 8.517 | 8.561 | 1,883 | -0.17(-2.00%) |
Feb 17, 2010 | 8.517 | 8.735 | 8.735 | 8.735 | 915 | +0.22(+2.56%) |
Feb 16, 2010 | 8.517 | 8.517 | 8.517 | 8.517 | 1,180 | +0.13(+1.56%) |
Feb 10, 2010 | 8.473 | 8.386 | 8.386 | 8.386 | 1,259 | -0.09(-1.03%) |
Feb 09, 2010 | 8.473 | 8.473 | 8.473 | 8.473 | 2,176 | -0.01(-0.16%) |
Feb 08, 2010 | 8.412 | 8.486 | 8.412 | 8.486 | 228 | -0.03(-0.36%) |
Feb 01, 2010 | 8.700 | 8.517 | 8.517 | 8.517 | 343 | +0.03(+0.41%) |
Jan 29, 2010 | 8.351 | 8.482 | 8.351 | 8.482 | 228 | +0.17(+2.10%) |
Jan 25, 2010 | 8.307 | 8.307 | 8.307 | 8.307 | 0 | -0.31(-3.55%) |
Jan 21, 2010 | 8.814 | 8.613 | 8.613 | 8.613 | 228 | +0.10(+1.23%) |
Jan 20, 2010 | 8.788 | 8.788 | 8.508 | 8.508 | 228 | +0.21(+2.53%) |
Jan 19, 2010 | 8.569 | 8.569 | 8.299 | 8.299 | 1,416 | +0.00(+0.00%) |
Jan 15, 2010 | 8.299 | 8.299 | 8.299 | 8.299 | 457 | -0.38(-4.33%) |
Jan 14, 2010 | 8.744 | 8.744 | 8.604 | 8.674 | 5,269 | -0.02(-0.20%) |
Jan 13, 2010 | 8.692 | 8.692 | 8.692 | 8.692 | 114 | +0.00(+0.00%) |
Jan 12, 2010 | 8.762 | 8.762 | 8.692 | 8.692 | 2,404 | -0.04(-0.50%) |
Jan 11, 2010 | 8.997 | 8.997 | 8.735 | 8.735 | 457 | -0.05(-0.60%) |
Jan 07, 2010 | 9.024 | 8.788 | 8.788 | 8.788 | 915 | +0.05(+0.60%) |
Jan 06, 2010 | 8.744 | 8.770 | 8.735 | 8.735 | 9,610 | +0.00(+0.00%) |
Jan 05, 2010 | 8.735 | 8.744 | 8.735 | 8.735 | 3,389 | -0.01(-0.10%) |