Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	101.51	102.70	100.46	102.13	3,653,600	+0.55(+0.54%)
Mar 30, 2005	99.89	101.58	99.55	101.58	1,550,400	+1.57(+1.57%)
Mar 29, 2005	99.10	101.19	98.88	100.01	2,494,800	-0.07(-0.07%)
Mar 28, 2005	101.32	101.76	99.88	100.08	3,158,400	-1.26(-1.24%)
Mar 24, 2005	101.21	102.72	100.78	101.34	2,577,200	-0.07(-0.07%)
Mar 23, 2005	100.08	102.17	99.67	101.41	2,664,000	+0.36(+0.36%)
Mar 22, 2005	100.35	102.49	100.05	101.05	2,596,400	+0.22(+0.22%)
Mar 21, 2005	101.24	101.35	98.73	100.83	2,636,800	-0.52(-0.51%)
Mar 18, 2005	101.31	101.75	100.22	101.35	3,312,800	-0.05(-0.05%)
Mar 17, 2005	99.88	102.08	99.51	101.40	2,865,600	+1.45(+1.45%)
Mar 16, 2005	100.76	101.60	99.94	99.95	2,310,400	-1.24(-1.23%)
Mar 15, 2005	103.10	103.11	100.91	101.19	4,990,000	-2.26(-2.18%)
Mar 14, 2005	102.97	103.57	102.17	103.45	2,621,200	+0.58(+0.56%)
Mar 11, 2005	101.93	102.94	101.52	102.87	3,259,600	-0.78(-0.75%)
Mar 10, 2005	104.25	104.99	102.04	103.65	3,798,400	-0.97(-0.93%)
Mar 09, 2005	104.73	106.78	104.06	104.62	3,149,600	-0.38(-0.36%)
Mar 08, 2005	105.89	106.28	104.62	105.00	3,175,200	-0.91(-0.86%)
Mar 07, 2005	104.28	105.91	103.80	105.91	3,084,400	+1.10(+1.05%)
Mar 04, 2005	103.88	104.92	103.51	104.81	2,989,600	+1.46(+1.41%)
Mar 03, 2005	103.89	104.57	101.08	103.35	4,893,600	-0.62(-0.60%)
Mar 02, 2005	103.50	104.48	102.50	103.97	2,354,800	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.