Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Mar 28, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,070 | -0.01(-1.75%) |
Mar 23, 2018 | 0.5700 | 0.5700 | 0.5700 | 150 | -0.01(-1.72%) | |
Mar 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | -0.02(-3.33%) |
Mar 21, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
Mar 16, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,500 | -0.02(-3.33%) |
Mar 15, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,500 | +0.01(+1.69%) |
Mar 14, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 12,000 | +0.03(+5.36%) |
Mar 13, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 15,000 | -0.04(-6.67%) |
Mar 12, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,708 | -0.01(-1.64%) |
Mar 09, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 8,900 | -0.04(-6.15%) |
Mar 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.04(-5.80%) | |
Mar 01, 2018 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 4,000 | +0.04(+6.15%) |
Feb 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Feb 15, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Feb 14, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,000 | -0.02(-2.90%) |
Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,800 | -0.02(-2.78%) |
Feb 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 25,000 | -0.02(-2.70%) |
Jan 30, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | -0.01(-1.33%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Jan 25, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,600 | +0.00(+0.00%) |
Jan 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,550 | +0.04(+5.56%) |
Jan 23, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 9,500 | -0.01(-1.37%) |
Jan 22, 2018 | 0.7100 | 0.7100 | 0.7300 | 6,250 | +0.02(+2.82%) | |
Jan 18, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Jan 17, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 36,650 | -0.01(-1.33%) |
Jan 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 7,050 | +0.01(+1.35%) |
Jan 11, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 11,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Jan 08, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 25,370 | -0.07(-8.54%) |
Jan 05, 2018 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 04, 2018 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 27,500 | +0.08(+11.11%) |
Jan 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,800 | +0.02(+2.86%) |
Jan 02, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
Dec 29, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Dec 28, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 5,736 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 4,700 | +0.00(+0.00%) |
Dec 22, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 26,000 | -0.05(-6.67%) |
Dec 21, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 515 | +0.03(+4.17%) |
Dec 19, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Dec 18, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,500 | +0.01(+1.43%) |
Dec 15, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 3,000 | +0.04(+6.06%) |
Dec 14, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 94,615 | -0.02(-2.94%) |
Dec 12, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 18,500 | +0.02(+3.03%) |
Dec 11, 2017 | 0.7900 | 0.7900 | 0.6500 | 0.6600 | 114,028 | -0.04(-5.71%) |
Dec 08, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 7,900 | -0.05(-6.67%) |
Dec 07, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 13,000 | +0.02(+2.74%) |
Dec 06, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 10,500 | -0.05(-6.41%) |
Dec 05, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,450 | -0.02(-2.50%) |
Dec 04, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 13,500 | -0.05(-5.88%) |
Nov 30, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Nov 24, 2017 | 0.8100 | 0.8100 | 0.8100 | 220 | +0.02(+2.53%) | |
Nov 23, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 1,305 | -0.02(-2.47%) |
Nov 22, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,600 | +0.00(+0.00%) |
Nov 17, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,500 | -0.09(-10.00%) |
Nov 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.02(+2.27%) | |
Nov 13, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 17,200 | -0.02(-2.22%) |
Nov 10, 2017 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 12,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 33,000 | +0.02(+2.27%) |
Nov 08, 2017 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 20,000 | +0.02(+2.33%) |
Nov 07, 2017 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 26,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 221,500 | +0.01(+1.18%) |
Nov 03, 2017 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 172,500 | +0.01(+1.19%) |
Nov 02, 2017 | 0.8300 | 0.8500 | 0.8000 | 0.8400 | 73,350 | +0.04(+5.00%) |
Nov 01, 2017 | 0.8000 | 0.8500 | 0.7400 | 0.8000 | 116,055 | +0.07(+9.59%) |
Oct 31, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 53,060 | -0.04(-5.19%) |
Oct 27, 2017 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 2,800 | +0.00(+0.00%) |
Oct 25, 2017 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 114,790 | +0.03(+4.05%) |
Oct 24, 2017 | 0.7900 | 0.7900 | 0.7000 | 0.7400 | 82,275 | -0.02(-2.63%) |
Oct 23, 2017 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 8,500 | -0.09(-10.59%) |
Oct 20, 2017 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 6,500 | +0.03(+3.66%) |
Oct 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+1.23%) |
Oct 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 47 | -0.03(-3.57%) | |
Oct 13, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 8,500 | -0.01(-1.18%) |
Oct 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,343,000 | -0.01(-1.16%) |
Oct 06, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 04, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
Oct 03, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 5,000 | +0.07(+8.24%) |
Sep 29, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 15,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Sep 26, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | +0.04(+4.82%) |
Sep 25, 2017 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 11,111 | -0.05(-5.68%) |
Sep 22, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.02(-2.22%) |
Sep 21, 2017 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,655 | +0.02(+2.27%) |
Sep 20, 2017 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 2,000 | -0.04(-4.35%) |
Sep 19, 2017 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 18,600 | +0.06(+6.98%) |
Sep 18, 2017 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 8,000 | -0.01(-1.15%) |
Sep 15, 2017 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,500 | +0.01(+1.16%) |
Sep 14, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,800 | -0.02(-2.27%) |
Sep 13, 2017 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 5,500 | -0.02(-2.22%) |
Sep 12, 2017 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 58,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,200 | -0.03(-3.23%) |
Sep 08, 2017 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 49,000 | -0.02(-2.11%) |
Sep 07, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.01(+1.06%) |
Sep 06, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 84,053 | -0.01(-1.05%) |
Sep 01, 2017 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 4,000 | +0.01(+1.06%) |
Aug 25, 2017 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 1,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 3,400 | -0.01(-1.05%) |
Aug 23, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 22, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 9,500 | -0.01(-1.04%) |
Aug 21, 2017 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 4,005 | +0.01(+1.05%) |
Aug 18, 2017 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 44,000 | +0.01(+1.06%) |
Aug 17, 2017 | 1.000 | 1.000 | 0.9400 | 0.9400 | 12,500 | -0.02(-2.08%) |
Aug 16, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 1,093,600 | +0.01(+1.05%) |
Aug 15, 2017 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 25,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 107,000 | -0.05(-5.00%) |
Aug 11, 2017 | 1.000 | 1.000 | 0.9500 | 1.000 | 14,700 | +0.00(+0.00%) |
Aug 10, 2017 | 1.000 | 1.010 | 1.000 | 1.000 | 31,800 | +0.00(+0.00%) |
Aug 09, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 40,200 | +0.05(+5.26%) |
Aug 08, 2017 | 1.070 | 1.070 | 0.9500 | 0.9500 | 45,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 63,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 136,000 | +0.01(+1.06%) |
Aug 01, 2017 | 0.9300 | 0.9700 | 0.9000 | 0.9400 | 70,500 | +0.05(+5.62%) |
Jul 31, 2017 | 0.8800 | 0.9800 | 0.8800 | 0.8900 | 57,200 | +0.00(+0.00%) |
Jul 28, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 18,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 44,600 | +0.04(+4.71%) |
Jul 25, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,500 | -0.05(-5.56%) |
Jul 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Jul 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 224,500 | +0.02(+2.41%) |
Jul 07, 2017 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.8300 | 32,750 | +0.00(+0.00%) |
Jul 05, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 3,950 | -0.07(-7.78%) |
Jul 03, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Jun 28, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Jun 23, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 30,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 2,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 14,500 | -0.01(-1.12%) |
Jun 20, 2017 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 15,500 | +0.02(+2.30%) |
Jun 19, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 153,250 | +0.01(+1.16%) |
Jun 16, 2017 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 7,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 32,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,000 | +0.01(+1.18%) |
Jun 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 700 | -0.07(-7.61%) |
Jun 07, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Jun 06, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 22,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 33,000 | +0.01(+1.16%) |
Jun 02, 2017 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.01(+1.18%) |
Jun 01, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,500 | +0.04(+4.94%) |
May 31, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8100 | 11,460 | -0.11(-11.96%) |
May 30, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 12,650 | -0.04(-4.17%) |
May 29, 2017 | 0.9600 | 0.9700 | 0.9000 | 0.9600 | 29,450 | +0.06(+6.67%) |
May 26, 2017 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 36,100 | +0.00(+0.00%) |
May 25, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 | +0.00(+0.00%) |
May 24, 2017 | 0.9000 | 0.9000 | 0.8200 | 0.9000 | 293,275 | +0.00(+0.00%) |
May 23, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 175,000 | +0.00(+0.00%) |
May 18, 2017 | 0.9000 | 0.9000 | 0.9000 | 193 | +0.00(+0.00%) | |
May 17, 2017 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 22,500 | +0.00(+0.00%) |
May 16, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 16,500 | +0.00(+0.00%) |
May 15, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 39,100 | +0.00(+0.00%) |
May 12, 2017 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 17,610 | -0.03(-3.23%) |
May 11, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,750 | +0.01(+1.09%) |
May 10, 2017 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
May 09, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,000 | +0.00(+0.00%) |
May 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | +0.00(+0.00%) |
May 04, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
May 03, 2017 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 10,963 | -0.07(-7.14%) |
May 02, 2017 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 24,000 | +0.03(+3.16%) |
May 01, 2017 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 232,213 | +0.02(+2.15%) |
Apr 28, 2017 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 4,000 | -0.01(-1.06%) |
Apr 26, 2017 | 0.9400 | 0.9400 | 0.9400 | 220 | +0.04(+4.44%) | |
Apr 25, 2017 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 121,700 | -0.05(-5.26%) |
Apr 24, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 60,125 | -0.01(-1.04%) |
Apr 21, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,300 | +0.01(+1.05%) |
Apr 20, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 546,329 | +0.01(+1.06%) |
Apr 19, 2017 | 0.9400 | 0.9600 | 0.9100 | 0.9400 | 89,000 | -0.05(-5.05%) |
Apr 18, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 34,641 | +0.01(+1.02%) |
Apr 17, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 17,540 | -0.02(-2.00%) |
Apr 13, 2017 | 0.9800 | 1.010 | 0.9800 | 1.000 | 266,300 | +0.03(+3.09%) |
Apr 12, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 86,670 | +0.04(+4.30%) |
Apr 11, 2017 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 435,500 | +0.03(+3.33%) |
Apr 10, 2017 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,600 | +0.02(+2.27%) |
Apr 07, 2017 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.03(+3.53%) |
Apr 06, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.05(-5.56%) |
Apr 05, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.02(+2.27%) |
Apr 04, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 22,000 | -0.01(-1.12%) |