Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5400	0.5400	0.5200	0.5200	8,500	-0.02(-3.70%)
Mar 28, 2019	0.5800	0.5800	0.5200	0.5400	26,082	-0.06(-10.00%)
Mar 27, 2019	0.6200	0.6200	0.6000	0.6000	4,025	-0.01(-1.64%)
Mar 26, 2019	0.5700	0.6300	0.5700	0.6100	65,125	+0.07(+12.96%)
Mar 25, 2019	0.5500	0.5500	0.5200	0.5400	54,100	-0.01(-1.82%)
Mar 22, 2019	0.5500	0.6000	0.5500	0.5500	63,741	-0.03(-5.17%)
Mar 21, 2019	0.6600	0.6600	0.5800	0.5800	55,504	-0.07(-10.77%)
Mar 20, 2019	0.6900	0.6900	0.6400	0.6500	32,204	+0.00(+0.00%)
Mar 19, 2019	0.6500	0.6600	0.6400	0.6500	30,129	+0.01(+1.56%)
Mar 18, 2019	0.6500	0.6600	0.6400	0.6400	28,464	-0.01(-1.54%)
Mar 15, 2019	0.6500	0.6500	0.6400	0.6500	4,000	+0.00(+0.00%)
Mar 14, 2019	0.6500	0.6500	0.6400	0.6500	1,714	+0.00(+0.00%)
Mar 13, 2019	0.6500	0.6500	0.6400	0.6500	25,500	+0.00(+0.00%)
Mar 12, 2019	0.6600	0.6600	0.6500	0.6500	15,100	-0.01(-1.52%)
Mar 11, 2019	0.6600	0.6600	0.6600	0.6600	3,750	+0.01(+1.54%)
Mar 08, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 07, 2019	0.6500	0.6500	0.6200	0.6500	7,900	+0.00(+0.00%)
Mar 06, 2019	0.6900	0.6900	0.6500	0.6500	8,209	-0.04(-5.80%)
Mar 04, 2019		0.6900	0.6900	0.6900	0	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.