Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.55	42.80	41.31	42.09	2,853,207	-0.81(-1.89%)
Mar 28, 2008	42.25	43.28	42.16	42.90	2,278,912	+0.48(+1.13%)
Mar 27, 2008	42.30	43.35	41.98	42.42	3,185,854	+0.52(+1.24%)
Mar 26, 2008	40.11	42.16	40.11	41.90	2,648,009	+1.80(+4.49%)
Mar 25, 2008	39.35	40.68	39.27	40.10	2,255,693	+1.27(+3.27%)
Mar 24, 2008	38.65	39.51	37.84	38.83	1,594,950	+0.56(+1.46%)
Mar 21, 2008	37.44	38.75	36.04	38.27	6,493,968	+0.00(+0.00%)
Mar 20, 2008	37.44	38.75	36.04	38.27	6,493,968	-0.03(-0.08%)
Mar 19, 2008	40.41	40.41	37.75	38.30	3,696,015	-3.05(-7.38%)
Mar 18, 2008	41.50	42.10	40.24	41.35	3,564,146	+0.34(+0.83%)
Mar 17, 2008	40.75	41.70	39.74	41.01	4,127,811	-1.53(-3.60%)
Mar 14, 2008	43.10	43.44	41.75	42.54	3,364,216	-0.37(-0.86%)
Mar 13, 2008	42.37	42.99	41.17	42.91	3,785,392	+0.04(+0.09%)
Mar 12, 2008	42.25	43.43	42.11	42.87	3,182,559	+0.46(+1.08%)
Mar 11, 2008	41.00	42.56	40.07	42.41	4,347,139	+2.30(+5.73%)
Mar 10, 2008	41.25	41.50	38.85	40.11	4,271,176	-1.48(-3.56%)
Mar 07, 2008	41.50	42.15	41.04	41.59	3,134,770	-0.18(-0.43%)
Mar 06, 2008	41.40	42.07	40.73	41.77	3,605,554	+0.23(+0.55%)
Mar 05, 2008	41.19	41.86	40.50	41.54	3,726,553	+1.14(+2.82%)
Mar 04, 2008	41.00	42.50	40.03	40.40	5,056,711	-0.57(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.