Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.30	31.38	30.88	30.92	1,785,731	+0.04(+0.13%)
Mar 28, 2019	30.78	31.19	30.65	30.88	1,031,210	+0.10(+0.32%)
Mar 27, 2019	30.91	31.10	30.45	30.78	1,337,458	+0.00(+0.00%)
Mar 26, 2019	30.22	31.16	30.21	30.78	1,889,834	+0.79(+2.63%)
Mar 25, 2019	30.24	30.87	29.96	29.99	1,555,556	-0.26(-0.86%)
Mar 22, 2019	30.62	30.97	30.06	30.25	1,438,027	-0.90(-2.89%)
Mar 21, 2019	30.12	31.30	30.06	31.15	2,086,694	+0.93(+3.08%)
Mar 20, 2019	29.64	30.29	29.44	30.22	1,280,991	+0.39(+1.31%)
Mar 19, 2019	29.72	30.38	29.64	29.83	1,450,167	+0.41(+1.39%)
Mar 18, 2019	28.95	29.43	28.83	29.42	1,055,470	+0.67(+2.33%)
Mar 15, 2019	29.00	29.00	28.62	28.75	3,735,455	-0.10(-0.35%)
Mar 14, 2019	29.36	29.46	28.81	28.85	1,098,899	-0.82(-2.76%)
Mar 13, 2019	29.87	29.90	29.35	29.67	1,233,522	+0.01(+0.03%)
Mar 12, 2019	29.29	29.78	29.18	29.66	1,480,050	+0.58(+1.99%)
Mar 11, 2019	29.02	29.25	28.88	29.08	971,750	+0.14(+0.48%)
Mar 08, 2019	29.27	29.37	28.72	28.94	1,663,522	-0.78(-2.62%)
Mar 07, 2019	30.02	30.02	29.31	29.72	1,885,015	-0.31(-1.03%)
Mar 06, 2019	29.70	30.54	29.64	30.03	1,612,935	+0.53(+1.80%)
Mar 05, 2019	29.38	29.63	29.23	29.50	1,142,027	+0.27(+0.92%)
Mar 04, 2019	29.33	29.69	28.96	29.23	1,193,425	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.