Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.02	51.64	50.37	50.48	2,018,482	-0.53(-1.04%)
Mar 30, 2022	49.74	51.50	49.65	51.01	2,243,675	+1.94(+3.95%)
Mar 29, 2022	48.43	49.18	47.20	49.07	2,019,012	-0.87(-1.74%)
Mar 28, 2022	49.77	50.19	48.81	49.94	1,217,878	-0.38(-0.76%)
Mar 25, 2022	50.61	50.81	49.90	50.32	1,060,348	-0.59(-1.16%)
Mar 24, 2022	50.86	52.06	50.58	50.91	1,782,715	+0.50(+0.99%)
Mar 23, 2022	49.93	50.75	49.61	50.41	1,842,197	+1.32(+2.69%)
Mar 22, 2022	51.29	51.30	48.95	49.09	2,046,974	-1.87(-3.67%)
Mar 21, 2022	49.57	51.22	49.46	50.96	1,543,136	+1.85(+3.77%)
Mar 18, 2022	49.20	49.73	48.99	49.11	4,835,096	-0.20(-0.41%)
Mar 17, 2022	48.06	50.40	48.02	49.31	2,015,755	+1.66(+3.48%)
Mar 16, 2022	48.75	48.97	46.87	47.65	3,139,092	-0.50(-1.04%)
Mar 15, 2022	47.78	48.39	46.94	48.15	3,394,260	-1.06(-2.15%)
Mar 14, 2022	51.50	52.14	48.65	49.21	2,454,418	-4.14(-7.76%)
Mar 11, 2022	53.30	53.91	52.65	53.35	1,814,871	-0.63(-1.17%)
Mar 10, 2022	51.94	54.03	51.72	53.98	3,377,510	+2.60(+5.06%)
Mar 09, 2022	49.85	51.62	49.06	51.38	2,630,236	+1.37(+2.74%)
Mar 08, 2022	49.65	51.11	48.52	50.01	2,922,012	-0.18(-0.36%)
Mar 07, 2022	52.40	53.49	49.71	50.19	5,070,845	-2.56(-4.85%)
Mar 04, 2022	50.96	52.81	50.50	52.75	3,330,210	+1.86(+3.65%)
Mar 03, 2022	49.08	50.93	48.72	50.89	3,315,776	+2.00(+4.09%)
Mar 02, 2022	47.50	49.25	47.19	48.89	2,552,586	+1.90(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.