Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.30	52.60	51.06	51.39	3,634,250	-1.36(-2.58%)
Mar 30, 2011	52.15	52.87	51.78	52.75	1,872,865	+0.82(+1.58%)
Mar 29, 2011	51.75	52.15	51.10	51.93	1,746,070	+0.43(+0.83%)
Mar 28, 2011	52.50	52.50	51.50	51.50	2,328,019	-1.16(-2.20%)
Mar 25, 2011	53.60	53.75	52.66	52.66	1,917,492	-0.73(-1.37%)
Mar 24, 2011	51.74	53.49	51.18	53.39	3,435,889	+1.49(+2.87%)
Mar 23, 2011	51.38	52.06	50.55	51.90	3,846,045	-0.17(-0.33%)
Mar 22, 2011	53.00	53.00	51.75	52.07	2,433,156	-0.80(-1.51%)
Mar 21, 2011	53.41	52.92	52.01	52.87	2,811,063	-0.50(-0.94%)
Mar 18, 2011	54.27	54.99	52.95	53.37	3,957,562	-0.35(-0.65%)
Mar 17, 2011	53.00	53.80	51.96	53.72	3,437,297	+2.62(+5.13%)
Mar 16, 2011	52.45	53.57	50.78	51.10	4,096,568	-0.61(-1.18%)
Mar 15, 2011	47.65	51.85	47.50	51.71	5,470,956	+2.15(+4.34%)
Mar 14, 2011	50.10	50.23	48.50	49.56	2,682,163	-1.37(-2.69%)
Mar 11, 2011	48.73	51.45	48.71	50.93	2,368,189	+1.25(+2.52%)
Mar 10, 2011	49.56	50.01	49.07	49.68	3,772,234	-1.19(-2.34%)
Mar 09, 2011	52.46	52.67	50.55	50.87	2,802,431	-1.86(-3.53%)
Mar 08, 2011	53.00	53.00	51.25	52.73	2,804,983	+0.20(+0.38%)
Mar 07, 2011	54.51	54.94	52.16	52.53	2,998,837	-1.59(-2.94%)
Mar 04, 2011	54.73	55.52	53.90	54.12	3,269,364	+0.19(+0.35%)
Mar 03, 2011	53.82	53.99	53.02	53.93	3,244,064	+1.08(+2.04%)
Mar 02, 2011	52.69	53.31	52.31	52.85	1,580,041	-0.03(-0.06%)
Mar 01, 2011	54.17	54.25	52.67	52.88	2,890,478	-0.87(-1.62%)
Feb 28, 2011	54.84	55.18	53.18	53.75	2,639,964	-0.48(-0.89%)
Feb 25, 2011	53.40	54.27	52.85	54.23	2,745,933	+1.65(+3.14%)
Feb 24, 2011	52.51	53.50	51.50	52.58	3,955,933	+0.45(+0.86%)
Feb 23, 2011	51.62	53.28	51.52	52.13	4,120,572	+0.06(+0.12%)
Feb 22, 2011	53.04	54.46	51.47	52.07	4,513,318	-2.26(-4.16%)
Feb 18, 2011	55.57	55.59	53.70	54.33	3,943,177	-1.54(-2.76%)
Feb 17, 2011	57.46	57.46	55.10	55.87	4,813,406	-1.65(-2.87%)
Feb 16, 2011	57.95	58.33	57.50	57.52	2,084,101	-0.48(-0.83%)
Feb 15, 2011	58.80	58.92	57.55	58.00	2,169,637	-0.80(-1.36%)
Feb 14, 2011	58.79	58.87	58.15	58.80	2,217,656	+0.82(+1.41%)
Feb 11, 2011	58.66	58.67	57.68	57.98	1,916,697	-0.51(-0.87%)
Feb 10, 2011	57.50	58.97	57.25	58.49	2,807,559	+0.54(+0.93%)
Feb 09, 2011	61.88	61.88	56.96	57.95	10,162,855	-5.27(-8.34%)
Feb 08, 2011	61.64	63.22	61.30	63.22	1,418,100	+1.12(+1.80%)
Feb 07, 2011	62.94	63.37	62.10	62.10	1,892,675	+0.34(+0.55%)
Feb 04, 2011	63.15	63.15	61.06	61.76	2,651,602	-1.17(-1.86%)
Feb 03, 2011	63.95	64.10	62.30	62.93	2,324,574	-0.77(-1.21%)
Feb 02, 2011	62.50	63.88	61.89	63.70	2,779,460	+1.28(+2.05%)
Feb 01, 2011	61.25	63.35	61.25	62.42	3,029,221	+1.77(+2.92%)
Jan 31, 2011	58.05	60.96	58.05	60.65	5,617,308	+2.79(+4.82%)
Jan 28, 2011	58.95	59.50	57.83	57.86	5,251,947	-1.27(-2.15%)
Jan 27, 2011	61.05	61.35	59.01	59.13	2,291,381	-1.78(-2.92%)
Jan 26, 2011	59.50	60.97	58.82	60.91	2,951,907	+1.81(+3.06%)
Jan 25, 2011	59.25	59.57	58.30	59.10	2,146,019	-0.69(-1.15%)
Jan 24, 2011	58.90	59.90	58.22	59.79	2,263,799	+1.13(+1.93%)
Jan 21, 2011	60.60	61.25	58.30	58.66	4,007,515	-1.61(-2.67%)
Jan 20, 2011	61.10	61.10	59.23	60.27	4,621,050	-2.09(-3.35%)
Jan 19, 2011	63.39	63.58	61.83	62.36	2,269,821	-1.48(-2.32%)
Jan 18, 2011	62.50	64.06	62.42	63.84	2,057,589	+1.86(+3.00%)
Jan 17, 2011	62.29	62.29	61.56	61.98	605,364	-0.24(-0.39%)
Jan 14, 2011	63.00	63.00	61.54	62.22	3,111,515	-0.82(-1.30%)
Jan 13, 2011	64.25	64.55	62.54	63.04	2,135,810	-1.20(-1.87%)
Jan 12, 2011	64.00	64.62	62.76	64.24	3,088,694	+1.13(+1.79%)
Jan 11, 2011	61.54	63.67	61.22	63.11	4,105,133	+2.61(+4.31%)
Jan 10, 2011	61.50	61.72	59.66	60.50	3,617,932	-1.45(-2.34%)
Jan 07, 2011	61.89	62.61	61.18	61.95	2,084,071	-0.28(-0.45%)
Jan 06, 2011	63.00	63.28	61.89	62.23	2,114,307	-0.60(-0.95%)
Jan 05, 2011	62.95	62.99	61.35	62.83	2,940,619	-0.01(-0.02%)
Jan 04, 2011	63.69	64.46	62.19	62.84	2,516,241	+1.05(+1.70%)
Dec 31, 2010	61.00	62.00	60.53	61.79	1,632,738	+0.83(+1.36%)
Dec 30, 2010	60.30	61.19	60.19	60.96	1,974,646	+1.05(+1.75%)
Dec 29, 2010	59.21	60.02	58.98	59.91	1,119,667	+1.51(+2.59%)
Dec 24, 2010	58.00	58.44	58.00	58.40	94,979	-0.04(-0.07%)
Dec 23, 2010	57.95	58.63	57.55	58.44	1,100,175	+0.10(+0.17%)
Dec 22, 2010	58.95	58.96	57.90	58.34	1,376,548	-0.34(-0.58%)
Dec 21, 2010	58.45	58.85	58.02	58.68	1,187,701	+1.17(+2.03%)
Dec 20, 2010	58.60	59.25	57.44	57.51	1,700,928	-0.88(-1.51%)
Dec 17, 2010	56.69	58.55	55.81	58.39	3,642,367	+2.19(+3.90%)
Dec 16, 2010	56.08	56.40	55.14	56.20	2,174,447	-0.34(-0.60%)
Dec 15, 2010	57.06	57.71	56.31	56.54	2,447,767	-1.31(-2.26%)
Dec 14, 2010	57.55	58.29	56.93	57.85	2,035,523	+0.12(+0.21%)
Dec 13, 2010	58.72	58.78	57.66	57.73	2,149,962	-0.17(-0.29%)
Dec 10, 2010	55.90	57.92	55.76	57.90	2,190,868	+2.28(+4.10%)
Dec 09, 2010	56.01	56.49	55.31	55.62	1,789,114	+0.07(+0.13%)
Dec 08, 2010	56.01	56.65	55.14	55.55	2,224,562	-0.65(-1.16%)
Dec 07, 2010	58.00	58.39	55.86	56.20	4,083,488	-0.52(-0.92%)
Dec 06, 2010	55.24	56.72	55.08	56.72	2,560,855	+1.86(+3.39%)
Dec 03, 2010	53.76	55.08	53.70	54.86	2,227,599	+0.84(+1.55%)
Dec 02, 2010	52.47	54.35	52.46	54.02	2,975,344	+1.55(+2.95%)
Dec 01, 2010	51.66	52.56	51.53	52.47	2,881,682	+1.46(+2.86%)
Nov 30, 2010	48.90	51.01	48.75	51.01	7,472,112	+1.71(+3.47%)
Nov 29, 2010	49.14	49.49	48.05	49.30	2,595,737	+0.06(+0.12%)
Nov 26, 2010	48.80	49.37	48.76	49.24	1,143,012	-0.56(-1.12%)
Nov 25, 2010	49.52	49.85	49.50	49.80	389,765	-0.07(-0.14%)
Nov 24, 2010	49.74	49.91	49.23	49.87	2,530,378	+1.05(+2.15%)
Nov 23, 2010	49.91	50.13	48.78	48.82	3,750,779	-2.09(-4.11%)
Nov 22, 2010	50.68	51.38	50.13	50.91	2,433,624	-0.02(-0.04%)
Nov 19, 2010	49.90	50.99	49.63	50.93	2,774,782	+0.64(+1.27%)
Nov 18, 2010	49.75	50.52	49.60	50.29	2,505,002	+1.60(+3.29%)
Nov 17, 2010	47.60	49.25	47.58	48.69	2,432,253	+0.53(+1.10%)
Nov 16, 2010	48.50	48.75	47.62	48.16	3,244,984	-1.20(-2.43%)
Nov 15, 2010	49.61	50.00	49.04	49.36	1,922,152	-0.25(-0.50%)
Nov 12, 2010	49.63	49.89	49.03	49.61	2,594,334	-0.74(-1.47%)
Nov 11, 2010	48.35	50.39	48.07	50.35	2,351,101	+1.96(+4.05%)
Nov 10, 2010	48.50	48.92	47.35	48.39	3,478,942	-0.05(-0.10%)
Nov 09, 2010	51.00	51.32	48.07	48.44	2,680,052	-1.90(-3.77%)
Nov 08, 2010	49.20	50.44	49.13	50.34	2,405,822	+0.63(+1.27%)
Nov 05, 2010	48.20	49.82	48.01	49.71	3,131,049	+1.91(+4.00%)
Nov 04, 2010	46.86	48.01	46.75	47.80	4,078,692	+1.84(+4.00%)
Nov 03, 2010	45.77	46.09	45.06	45.96	2,329,567	+0.19(+0.42%)
Nov 02, 2010	46.00	46.00	45.52	45.77	1,170,416	+0.21(+0.46%)
Nov 01, 2010	46.00	46.37	45.34	45.56	1,508,765	-0.04(-0.09%)
Oct 29, 2010	45.08	45.87	45.08	45.60	1,710,985	+0.28(+0.62%)
Oct 28, 2010	45.85	46.06	45.01	45.32	1,710,944	+0.01(+0.02%)
Oct 27, 2010	44.70	45.37	44.27	45.31	4,074,610	-0.95(-2.05%)
Oct 25, 2010	46.12	46.57	45.84	46.26	3,018,156	+0.79(+1.74%)
Oct 22, 2010	45.77	45.91	45.24	45.47	2,112,680	-0.06(-0.13%)
Oct 21, 2010	45.79	46.21	45.05	45.53	2,832,561	+0.22(+0.49%)
Oct 20, 2010	43.90	45.75	43.90	45.31	4,215,602	+1.42(+3.24%)
Oct 19, 2010	43.75	44.80	43.38	43.89	3,515,011	-1.03(-2.29%)
Oct 18, 2010	45.93	46.02	44.75	44.92	2,579,963	-1.09(-2.37%)
Oct 15, 2010	46.55	46.59	45.80	46.01	3,499,557	-0.59(-1.27%)
Oct 14, 2010	46.27	46.60	45.76	46.60	4,898,820	+0.61(+1.33%)
Oct 13, 2010	45.40	46.22	45.29	45.99	5,228,862	+1.29(+2.89%)
Oct 12, 2010	44.41	44.93	43.59	44.70	3,983,068	-0.31(-0.69%)
Oct 08, 2010	43.71	45.18	43.68	45.01	3,812,593	+1.11(+2.53%)
Oct 07, 2010	44.62	44.62	43.25	43.90	3,471,742	-0.47(-1.06%)
Oct 06, 2010	44.00	44.89	43.82	44.37	4,082,868	+0.31(+0.70%)
Oct 05, 2010	42.81	44.35	42.63	44.06	3,873,805	+1.72(+4.06%)
Oct 04, 2010	43.20	43.22	42.11	42.34	3,394,037	-1.01(-2.33%)
Oct 01, 2010	42.99	43.40	42.46	43.35	3,689,413	+1.03(+2.43%)
Sep 30, 2010	42.50	42.78	41.76	42.32	3,967,442	+0.35(+0.83%)
Sep 29, 2010	41.28	42.55	41.05	41.97	3,595,069	+0.67(+1.62%)
Sep 28, 2010	40.88	41.50	40.56	41.30	2,480,215	+0.15(+0.36%)
Sep 27, 2010	40.30	41.63	40.27	41.15	3,194,751	+0.80(+1.98%)
Sep 24, 2010	39.90	40.63	39.69	40.35	3,412,860	+1.25(+3.20%)
Sep 23, 2010	39.19	39.63	38.75	39.10	3,728,256	-0.81(-2.03%)
Sep 22, 2010	39.40	40.21	39.40	39.91	2,872,134	+0.88(+2.25%)
Sep 21, 2010	39.00	39.19	38.25	39.03	3,715,929	-0.07(-0.18%)
Sep 20, 2010	39.01	39.96	38.42	39.10	3,759,433	-0.22(-0.56%)
Sep 17, 2010	39.65	39.78	38.99	39.32	7,208,194	-0.36(-0.91%)
Sep 15, 2010	40.10	40.66	39.35	39.68	3,692,832	-0.92(-2.27%)
Sep 14, 2010	40.25	40.97	39.78	40.60	2,920,579	-0.08(-0.20%)
Sep 13, 2010	39.98	40.95	39.92	40.68	2,800,453	+1.43(+3.64%)
Sep 10, 2010	38.75	39.36	38.60	39.25	2,176,243	+0.50(+1.29%)
Sep 09, 2010	39.92	39.96	38.26	38.75	3,282,756	-0.50(-1.27%)
Sep 08, 2010	38.82	39.96	38.75	39.25	4,222,485	+0.51(+1.32%)
Sep 07, 2010	39.26	39.26	38.24	38.74	2,472,113	-0.96(-2.42%)
Sep 03, 2010	39.50	39.90	38.71	39.70	4,353,407	+0.92(+2.37%)
Sep 02, 2010	37.90	38.82	37.41	38.78	3,187,081	+1.14(+3.03%)
Sep 01, 2010	36.31	37.67	36.31	37.64	4,881,476	+1.97(+5.52%)
Aug 31, 2010	35.09	35.97	34.70	35.67	3,587,646	+0.54(+1.54%)
Aug 30, 2010	35.45	35.97	35.04	35.13	2,693,922	+0.02(+0.06%)
Aug 27, 2010	34.15	35.25	33.60	35.11	4,041,708	+1.55(+4.62%)
Aug 26, 2010	34.24	34.79	33.45	33.56	2,904,332	-0.17(-0.50%)
Aug 25, 2010	32.48	33.73	32.26	33.73	3,098,029	+0.78(+2.37%)
Aug 24, 2010	33.23	33.59	32.75	32.95	3,090,329	-1.01(-2.97%)
Aug 23, 2010	34.65	34.80	33.90	33.96	2,181,732	-0.39(-1.14%)
Aug 20, 2010	34.40	34.49	34.00	34.35	2,145,115	-0.30(-0.87%)
Aug 19, 2010	35.60	36.35	34.41	34.65	3,509,008	-1.31(-3.64%)
Aug 18, 2010	35.75	36.19	35.26	35.96	2,518,135	+0.04(+0.11%)
Aug 17, 2010	34.50	36.04	34.39	35.92	4,376,063	+2.10(+6.21%)
Aug 16, 2010	33.44	34.23	33.05	33.82	2,423,495	+0.27(+0.80%)
Aug 13, 2010	33.83	34.15	33.14	33.55	2,273,876	-0.40(-1.18%)
Aug 12, 2010	34.08	34.61	33.81	33.95	2,680,637	-0.66(-1.91%)
Aug 11, 2010	35.50	35.64	34.43	34.61	3,529,150	-1.45(-4.02%)
Aug 10, 2010	35.70	36.44	35.49	36.06	2,773,649	-0.24(-0.66%)
Aug 09, 2010	36.00	36.47	35.84	36.30	3,353,663	+0.71(+1.99%)
Aug 06, 2010	35.37	36.31	35.37	35.59	2,585,633	-0.25(-0.70%)
Aug 05, 2010	36.62	36.93	35.80	35.84	3,354,663	-1.36(-3.66%)
Aug 04, 2010	37.45	37.50	36.70	37.20	2,726,294	-0.05(-0.13%)
Aug 03, 2010	37.12	37.48	36.89	37.25	3,330,286	+1.06(+2.93%)
Jul 30, 2010	35.47	36.25	35.35	36.19	2,995,018	+0.18(+0.50%)
Jul 29, 2010	35.77	36.47	35.15	36.01	3,367,034	+0.63(+1.78%)
Jul 28, 2010	34.60	35.77	34.56	35.38	3,738,417	-0.52(-1.45%)
Jul 27, 2010	37.30	37.43	35.56	35.90	2,943,694	-0.98(-2.66%)
Jul 26, 2010	37.40	37.40	36.52	36.88	2,429,159	-0.12(-0.32%)
Jul 23, 2010	36.42	37.25	36.15	37.00	3,951,897	+0.58(+1.59%)
Jul 22, 2010	35.90	36.52	35.79	36.42	4,016,045	+1.28(+3.64%)
Jul 21, 2010	35.28	35.95	34.57	35.14	5,427,080	+0.83(+2.42%)
Jul 20, 2010	32.77	34.66	32.72	34.31	5,128,995	+1.22(+3.69%)
Jul 19, 2010	33.41	33.78	32.67	33.09	2,602,088	-0.35(-1.05%)
Jul 16, 2010	33.89	34.10	33.00	33.44	3,599,737	-0.84(-2.45%)
Jul 15, 2010	34.33	34.43	33.69	34.28	3,772,416	-0.23(-0.67%)
Jul 14, 2010	34.89	35.16	34.33	34.51	2,983,136	-0.38(-1.09%)
Jul 13, 2010	35.40	35.43	34.49	34.89	3,680,630	+0.46(+1.34%)
Jul 12, 2010	35.49	35.74	34.24	34.43	3,578,872	-1.17(-3.29%)
Jul 09, 2010	34.45	35.72	34.25	35.60	4,089,173	+1.16(+3.37%)
Jul 08, 2010	34.40	34.64	33.46	34.44	4,836,851	+0.79(+2.35%)
Jul 07, 2010	32.10	33.66	31.78	33.65	4,898,782	+1.97(+6.22%)
Jul 06, 2010	31.59	32.48	31.25	31.68	6,438,563	+0.07(+0.22%)
Jul 02, 2010	31.78	32.68	31.07	31.61	3,201,953	+0.13(+0.41%)
Jun 30, 2010	31.82	32.29	31.30	31.48	3,868,538	-0.29(-0.91%)
Jun 29, 2010	31.35	32.18	30.43	31.77	7,322,442	-3.25(-9.28%)
Jun 25, 2010	34.50	35.40	33.96	35.02	3,510,721	+0.53(+1.54%)
Jun 24, 2010	35.64	35.74	34.38	34.49	3,635,879	-1.18(-3.31%)
Jun 23, 2010	35.22	36.04	34.83	35.67	3,379,521	+0.10(+0.28%)
Jun 22, 2010	36.50	37.12	35.40	35.57	3,472,721	-1.10(-3.00%)
Jun 21, 2010	36.97	37.66	36.44	36.67	4,911,450	+1.28(+3.62%)
Jun 18, 2010	35.12	35.88	35.12	35.39	4,243,679	-0.04(-0.11%)
Jun 17, 2010	36.40	36.50	35.13	35.43	3,316,514	-0.74(-2.05%)
Jun 16, 2010	35.85	36.64	35.85	36.17	3,348,399	-0.33(-0.90%)
Jun 15, 2010	35.65	36.50	35.21	36.50	3,941,275	+1.40(+3.99%)
Jun 14, 2010	35.77	36.34	34.96	35.10	3,990,398	+0.17(+0.49%)
Jun 11, 2010	34.00	35.08	33.76	34.93	3,392,577	+0.74(+2.16%)
Jun 10, 2010	33.20	34.45	33.16	34.19	4,314,144	+1.73(+5.33%)
Jun 09, 2010	33.55	33.71	32.25	32.46	4,581,721	-0.27(-0.82%)
Jun 08, 2010	31.76	32.76	31.30	32.73	5,512,947	+1.59(+5.11%)
Jun 07, 2010	32.75	33.03	31.10	31.14	6,052,746	-1.63(-4.97%)
Jun 04, 2010	33.98	34.85	32.51	32.77	5,816,558	-2.35(-6.69%)
Jun 03, 2010	36.00	36.45	34.35	35.12	3,949,037	-0.94(-2.61%)
Jun 02, 2010	34.30	36.08	33.90	36.06	4,072,230	+2.19(+6.47%)
Jun 01, 2010	35.55	36.19	33.80	33.87	4,500,984	-2.67(-7.31%)
May 31, 2010	36.15	36.54	35.88	36.54	747,592	+0.74(+2.07%)
May 28, 2010	36.95	37.07	35.28	35.80	4,790,176	-0.99(-2.69%)
May 27, 2010	35.70	36.86	35.51	36.79	4,978,441	+2.27(+6.58%)
May 26, 2010	36.00	36.06	34.40	34.52	7,068,751	+0.22(+0.64%)
May 25, 2010	31.51	34.39	31.05	34.30	7,935,831	+0.55(+1.63%)
May 21, 2010	31.89	33.98	31.31	33.75	5,117,746	+1.79(+5.60%)
May 20, 2010	31.30	32.65	31.74	31.96	6,487,838	-0.72(-2.20%)
May 19, 2010	32.66	33.37	31.28	32.68	6,436,241	-0.85(-2.54%)
May 18, 2010	34.50	35.29	33.49	33.53	7,595,237	+0.42(+1.27%)
May 17, 2010	34.99	35.12	31.75	33.11	8,150,232	-2.23(-6.31%)
May 14, 2010	36.75	36.78	35.00	35.34	4,780,156	-1.86(-5.00%)
May 13, 2010	37.50	38.68	37.00	37.20	3,776,830	-0.30(-0.80%)
May 12, 2010	37.25	37.50	36.00	37.50	4,928,899	+1.04(+2.85%)
May 11, 2010	38.67	38.16	36.28	36.46	6,109,382	-3.07(-7.77%)
May 10, 2010	38.99	39.55	38.72	39.53	4,903,319	+3.19(+8.78%)
May 07, 2010	36.61	37.19	35.30	36.34	5,483,583	-0.34(-0.93%)
May 06, 2010	37.31	38.40	35.01	36.68	7,254,342	-0.76(-2.03%)
May 05, 2010	35.65	38.48	36.35	37.44	7,751,573	+0.19(+0.51%)
May 04, 2010	38.00	38.00	37.00	37.25	5,817,377	-1.55(-3.99%)
May 03, 2010	40.12	40.23	38.02	38.80	4,674,357	-1.12(-2.81%)
Apr 30, 2010	41.00	41.25	39.77	39.92	3,216,563	-0.78(-1.92%)
Apr 29, 2010	41.84	41.85	39.82	40.70	3,685,135	-0.57(-1.38%)
Apr 28, 2010	41.50	41.84	40.47	41.27	3,937,995	+0.22(+0.54%)
Apr 27, 2010	42.59	42.60	40.88	41.05	6,048,801	-2.18(-5.04%)
Apr 26, 2010	44.15	44.41	43.09	43.23	1,599,939	-0.54(-1.23%)
Apr 23, 2010	44.39	44.74	43.47	43.77	3,160,945	-0.22(-0.50%)
Apr 22, 2010	41.26	43.99	40.96	43.99	6,307,327	+2.28(+5.47%)
Apr 21, 2010	42.75	42.75	41.27	41.71	3,879,217	+0.00(+0.00%)
Apr 20, 2010	43.24	43.49	41.68	41.71	3,745,967	-0.71(-1.67%)
Apr 19, 2010	42.20	42.56	41.31	42.42	3,864,380	-0.25(-0.59%)
Apr 16, 2010	44.40	44.40	42.65	42.67	5,206,102	-2.02(-4.52%)
Apr 15, 2010	44.93	45.31	44.57	44.69	1,855,205	-0.46(-1.02%)
Apr 14, 2010	45.44	45.57	44.95	45.15	1,751,065	+0.21(+0.47%)
Apr 13, 2010	45.00	45.27	44.71	44.94	2,029,616	-0.50(-1.10%)
Apr 12, 2010	45.85	46.22	45.16	45.44	1,559,392	-0.59(-1.28%)
Apr 09, 2010	45.60	46.32	45.60	46.03	1,700,252	+0.81(+1.79%)
Apr 08, 2010	44.81	45.39	44.20	45.22	2,411,325	-0.18(-0.40%)
Apr 07, 2010	46.40	46.73	45.21	45.40	3,390,332	-1.35(-2.89%)
Apr 06, 2010	45.73	46.92	45.73	46.75	2,697,490	+0.55(+1.19%)
Apr 05, 2010	45.93	46.24	45.44	46.20	1,570,713	+0.80(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.