Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0400 | 500 | +0.01(+33.33%) | |||
Mar 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Mar 05, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 01, 2024 | 0.0400 | 18 | +0.00(+14.29%) | |||
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0350 | 667 | -0.00(-12.50%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 586,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0400 | 800 | +0.00(+14.29%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,554 | +0.00(+12.50%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 78,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,499 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |