Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 2.530 | 2.530 | 2.480 | 2.480 | 1,950 | -0.06(-2.36%) |
Mar 28, 2019 | 2.420 | 2.600 | 2.380 | 2.540 | 13,785 | +0.14(+5.83%) |
Mar 27, 2019 | 2.360 | 2.400 | 2.300 | 2.400 | 9,369 | +0.03(+1.27%) |
Mar 26, 2019 | 2.340 | 2.410 | 2.300 | 2.370 | 9,207 | +0.07(+3.04%) |
Mar 25, 2019 | 2.270 | 2.360 | 2.270 | 2.300 | 86,600 | +0.09(+4.07%) |
Mar 22, 2019 | 2.300 | 2.300 | 2.210 | 2.210 | 7,975 | -0.09(-3.91%) |
Mar 21, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 3,600 | +0.05(+2.22%) |
Mar 20, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 19, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 210 | +0.05(+2.27%) |
Mar 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 948 | -0.02(-0.90%) |
Mar 15, 2019 | 2.250 | 2.250 | 2.220 | 2.220 | 600 | -0.03(-1.33%) |
Mar 13, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) | |
Mar 07, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Mar 06, 2019 | 2.300 | 2.300 | 2.280 | 2.280 | 9,378 | -0.02(-0.87%) |
Mar 04, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) | |
Mar 01, 2019 | 2.290 | 2.290 | 2.280 | 2.280 | 1,200 | -0.02(-0.87%) |
Feb 28, 2019 | 2.350 | 2.350 | 2.280 | 2.300 | 13,780 | -0.02(-0.86%) |
Feb 26, 2019 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) | |
Feb 25, 2019 | 2.400 | 2.400 | 2.400 | 97 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.440 | 2.470 | 2.300 | 2.400 | 106,300 | +0.00(+0.00%) |
Feb 21, 2019 | 2.480 | 2.500 | 2.370 | 2.400 | 4,350 | +0.00(+0.00%) |
Feb 20, 2019 | 2.640 | 2.640 | 2.400 | 2.400 | 5,409 | -0.15(-5.88%) |
Feb 15, 2019 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Feb 14, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
Feb 11, 2019 | 2.900 | 2.900 | 2.700 | 2.750 | 3,150 | -0.20(-6.78%) |
Feb 08, 2019 | 3.060 | 3.060 | 2.950 | 2.950 | 5,005 | -0.15(-4.84%) |
Feb 07, 2019 | 3.200 | 3.200 | 3.100 | 3.100 | 2,300 | -0.01(-0.32%) |
Feb 06, 2019 | 3.150 | 3.240 | 3.110 | 3.110 | 7,500 | +0.01(+0.32%) |
Feb 05, 2019 | 3.150 | 3.200 | 3.100 | 3.100 | 2,892 | -0.02(-0.64%) |
Feb 04, 2019 | 3.100 | 3.220 | 3.100 | 3.120 | 3,850 | +0.02(+0.65%) |
Feb 01, 2019 | 2.800 | 3.100 | 2.800 | 3.100 | 2,100 | +0.30(+10.71%) |
Jan 31, 2019 | 2.700 | 2.800 | 2.700 | 2.800 | 3,800 | +0.10(+3.70%) |
Jan 30, 2019 | 2.850 | 2.850 | 2.700 | 2.700 | 1,500 | -0.15(-5.26%) |
Jan 29, 2019 | 2.900 | 2.900 | 2.850 | 2.850 | 900 | +0.05(+1.79%) |
Jan 28, 2019 | 2.900 | 2.900 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 23, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
Jan 22, 2019 | 3.000 | 3.000 | 2.910 | 2.950 | 1,800 | -0.20(-6.35%) |
Jan 21, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 765 | +0.15(+5.00%) |
Jan 18, 2019 | 2.950 | 3.580 | 2.950 | 3.000 | 22,561 | +0.00(+0.00%) |
Jan 17, 2019 | 2.150 | 3.000 | 2.080 | 3.000 | 313,067 | +0.89(+42.18%) |
Jan 16, 2019 | 2.120 | 2.120 | 2.100 | 2.110 | 2,543 | -0.04(-1.86%) |
Jan 15, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 555 | -0.05(-2.27%) |
Jan 14, 2019 | 2.160 | 2.200 | 2.160 | 2.200 | 8,875 | +0.00(+0.00%) |
Jan 11, 2019 | 2.250 | 2.250 | 2.100 | 2.200 | 21,099 | -0.05(-2.22%) |
Jan 10, 2019 | 2.400 | 2.400 | 2.250 | 2.250 | 10,550 | -0.25(-10.00%) |
Jan 09, 2019 | 2.400 | 2.500 | 2.400 | 2.500 | 2,812 | +0.10(+4.17%) |
Jan 08, 2019 | 2.550 | 2.550 | 2.300 | 2.400 | 3,666 | -0.20(-7.69%) |
Jan 07, 2019 | 2.640 | 2.650 | 2.600 | 2.600 | 3,230 | -0.10(-3.70%) |