Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1327 | 1330 | 1325 | 1326 | 0 | -2.43(-0.18%) |
Mar 30, 2011 | 1328 | 1328 | 1328 | 1328 | 0 | +8.82(+0.67%) |
Mar 29, 2011 | 1309 | 1319 | 1305 | 1319 | 0 | +9.25(+0.71%) |
Mar 28, 2011 | 1315 | 1320 | 1310 | 1310 | 0 | -3.61(-0.27%) |
Mar 25, 2011 | 1312 | 1319 | 1310 | 1314 | 0 | +4.14(+0.32%) |
Mar 24, 2011 | 1301 | 1311 | 1298 | 1310 | 0 | +12.12(+0.93%) |
Mar 23, 2011 | 1292 | 1301 | 1284 | 1298 | 0 | +3.77(+0.29%) |
Mar 22, 2011 | 1298 | 1299 | 1293 | 1294 | 0 | -4.61(-0.36%) |
Mar 21, 2011 | 1298 | 1300 | 1295 | 1298 | 0 | +19.18(+1.50%) |
Mar 18, 2011 | 1277 | 1289 | 1276 | 1279 | 0 | +5.48(+0.43%) |
Mar 17, 2011 | 1262 | 1279 | 1262 | 1274 | 0 | +16.84(+1.34%) |
Mar 16, 2011 | 1279 | 1281 | 1249 | 1257 | 0 | -24.99(-1.95%) |
Mar 15, 2011 | 1288 | 1288 | 1261 | 1282 | 0 | -14.52(-1.12%) |
Mar 14, 2011 | 1301 | 1301 | 1286 | 1296 | 0 | -7.89(-0.60%) |
Mar 11, 2011 | 1293 | 1308 | 1292 | 1304 | 0 | +9.17(+0.71%) |
Mar 10, 2011 | 1316 | 1316 | 1294 | 1295 | 0 | -24.91(-1.89%) |
Mar 09, 2011 | 1320 | 1323 | 1312 | 1320 | 0 | -1.80(-0.14%) |
Mar 08, 2011 | 1311 | 1326 | 1307 | 1322 | 0 | +11.69(+0.89%) |
Mar 07, 2011 | 1323 | 1328 | 1304 | 1310 | 0 | -11.02(-0.83%) |
Mar 04, 2011 | 1331 | 1331 | 1313 | 1321 | 0 | -9.82(-0.74%) |
Mar 03, 2011 | 1312 | 1332 | 1312 | 1331 | 0 | +22.53(+1.72%) |
Mar 02, 2011 | 1305 | 1314 | 1303 | 1308 | 0 | +2.11(+0.16%) |
Mar 01, 2011 | 1329 | 1332 | 1306 | 1306 | 0 | -20.89(-1.57%) |
Feb 28, 2011 | 1322 | 1329 | 1321 | 1327 | 0 | +7.34(+0.56%) |
Feb 25, 2011 | 1307 | 1321 | 1307 | 1320 | 0 | +13.78(+1.06%) |
Feb 24, 2011 | 1307 | 1311 | 1294 | 1306 | 0 | -1.30(-0.10%) |
Feb 23, 2011 | 1315 | 1318 | 1300 | 1307 | 0 | -8.04(-0.61%) |
Feb 22, 2011 | 1339 | 1339 | 1312 | 1315 | 0 | -27.57(-2.05%) |
Feb 18, 2011 | 1340 | 1344 | 1338 | 1343 | 0 | +2.58(+0.19%) |
Feb 17, 2011 | 1334 | 1342 | 1331 | 1340 | 0 | +4.11(+0.31%) |
Feb 16, 2011 | 1330 | 1338 | 1330 | 1336 | 0 | +8.31(+0.63%) |
Feb 15, 2011 | 1330 | 1330 | 1325 | 1328 | 0 | -4.31(-0.32%) |
Feb 14, 2011 | 1329 | 1333 | 1327 | 1332 | 0 | +3.17(+0.24%) |
Feb 11, 2011 | 1319 | 1331 | 1316 | 1329 | 0 | +7.28(+0.55%) |
Feb 10, 2011 | 1318 | 1323 | 1312 | 1322 | 0 | +0.99(+0.07%) |
Feb 09, 2011 | 1322 | 1325 | 1315 | 1321 | 0 | -3.69(-0.28%) |
Feb 08, 2011 | 1319 | 1325 | 1316 | 1325 | 0 | +5.52(+0.42%) |
Feb 07, 2011 | 1312 | 1323 | 1312 | 1319 | 0 | +8.18(+0.62%) |
Feb 04, 2011 | 1307 | 1311 | 1302 | 1311 | 0 | +3.77(+0.29%) |
Feb 03, 2011 | 1303 | 1309 | 1295 | 1307 | 0 | +3.07(+0.24%) |
Feb 02, 2011 | 1306 | 1308 | 1303 | 1304 | 0 | -3.56(-0.27%) |
Feb 01, 2011 | 1289 | 1309 | 1289 | 1308 | 0 | +21.47(+1.67%) |
Jan 31, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +9.78(+0.77%) |
Jan 28, 2011 | 1300 | 1303 | 1275 | 1276 | 0 | -23.20(-1.79%) |
Jan 27, 2011 | 1298 | 1301 | 1294 | 1300 | 0 | +2.91(+0.22%) |
Jan 26, 2011 | 1292 | 1300 | 1292 | 1297 | 0 | +5.45(+0.42%) |
Jan 25, 2011 | 1288 | 1291 | 1281 | 1291 | 0 | +0.34(+0.03%) |
Jan 24, 2011 | 1283 | 1292 | 1282 | 1291 | 0 | +7.49(+0.58%) |
Jan 21, 2011 | 1284 | 1291 | 1282 | 1283 | 0 | +3.09(+0.24%) |
Jan 20, 2011 | 1281 | 1283 | 1271 | 1280 | 0 | -1.66(-0.13%) |
Jan 19, 2011 | 1295 | 1295 | 1279 | 1282 | 0 | -13.10(-1.01%) |
Jan 18, 2011 | 1293 | 1296 | 1290 | 1295 | 0 | +1.78(+0.14%) |
Jan 14, 2011 | 1283 | 1293 | 1281 | 1293 | 0 | +9.48(+0.74%) |
Jan 13, 2011 | 1286 | 1287 | 1280 | 1284 | 0 | -2.20(-0.17%) |
Jan 12, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +11.48(+0.90%) |
Jan 11, 2011 | 1273 | 1277 | 1270 | 1274 | 0 | +4.73(+0.37%) |
Jan 10, 2011 | 1271 | 1272 | 1262 | 1270 | 0 | -1.75(-0.14%) |
Jan 07, 2011 | 1274 | 1277 | 1262 | 1272 | 0 | -2.35(-0.18%) |
Jan 06, 2011 | 1276 | 1278 | 1270 | 1274 | 0 | -2.71(-0.21%) |
Jan 05, 2011 | 1269 | 1278 | 1265 | 1277 | 0 | +6.36(+0.50%) |
Jan 04, 2011 | 1273 | 1274 | 1263 | 1270 | 0 | -1.69(-0.13%) |
Jan 03, 2011 | 1258 | 1276 | 1258 | 1272 | 0 | +14.25(+1.13%) |
Dec 31, 2010 | 1257 | 1259 | 1254 | 1258 | 0 | -0.24(-0.02%) |
Dec 30, 2010 | 1259 | 1261 | 1256 | 1258 | 0 | -1.90(-0.15%) |
Dec 29, 2010 | 1259 | 1263 | 1259 | 1260 | 0 | +1.27(+0.10%) |
Dec 28, 2010 | 1259 | 1260 | 1256 | 1259 | 0 | +0.97(+0.08%) |
Dec 27, 2010 | 1255 | 1258 | 1251 | 1258 | 0 | +0.77(+0.06%) |
Dec 23, 2010 | 1258 | 1259 | 1254 | 1257 | 0 | -2.07(-0.16%) |
Dec 22, 2010 | 1255 | 1259 | 1255 | 1259 | 0 | +4.24(+0.34%) |
Dec 21, 2010 | 1249 | 1256 | 1249 | 1255 | 0 | +7.52(+0.60%) |
Dec 20, 2010 | 1246 | 1250 | 1242 | 1247 | 0 | +3.17(+0.25%) |
Dec 17, 2010 | 1244 | 1246 | 1240 | 1244 | 0 | +1.04(+0.08%) |
Dec 16, 2010 | 1236 | 1244 | 1233 | 1243 | 0 | +7.64(+0.62%) |
Dec 15, 2010 | 1242 | 1244 | 1234 | 1235 | 0 | -6.36(-0.51%) |
Dec 14, 2010 | 1242 | 1247 | 1238 | 1242 | 0 | +1.13(+0.09%) |
Dec 13, 2010 | 1243 | 1247 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Dec 10, 2010 | 1234 | 1240 | 1233 | 1240 | 0 | +7.40(+0.60%) |
Dec 09, 2010 | 1230 | 1235 | 1227 | 1233 | 0 | +4.72(+0.38%) |
Dec 08, 2010 | 1225 | 1229 | 1220 | 1228 | 0 | +4.53(+0.37%) |
Dec 07, 2010 | 1227 | 1235 | 1223 | 1224 | 0 | +0.63(+0.05%) |
Dec 06, 2010 | 1224 | 1226 | 1221 | 1223 | 0 | -1.59(-0.13%) |
Dec 03, 2010 | 1220 | 1226 | 1217 | 1225 | 0 | +3.18(+0.26%) |
Dec 02, 2010 | 1207 | 1222 | 1207 | 1222 | 0 | +15.46(+1.28%) |
Dec 01, 2010 | 1187 | 1208 | 1187 | 1206 | 0 | +25.52(+2.16%) |
Nov 30, 2010 | 1183 | 1187 | 1174 | 1181 | 0 | -7.21(-0.61%) |
Nov 29, 2010 | 1189 | 1190 | 1174 | 1188 | 0 | -1.64(-0.14%) |
Nov 26, 2010 | 1194 | 1194 | 1187 | 1189 | 0 | -8.95(-0.75%) |
Nov 24, 2010 | 1184 | 1198 | 1198 | 1198 | 0 | +17.62(+1.49%) |
Nov 23, 2010 | 1193 | 1193 | 1177 | 1181 | 0 | -17.11(-1.43%) |
Nov 22, 2010 | 1198 | 1199 | 1185 | 1198 | 0 | -1.89(-0.16%) |
Nov 19, 2010 | 1196 | 1200 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Nov 18, 2010 | 1184 | 1200 | 1184 | 1197 | 0 | +18.10(+1.54%) |
Nov 17, 2010 | 1178 | 1184 | 1176 | 1179 | 0 | +0.25(+0.02%) |
Nov 16, 2010 | 1195 | 1195 | 1173 | 1178 | 0 | -19.41(-1.62%) |
Nov 15, 2010 | 1200 | 1207 | 1197 | 1198 | 0 | -1.46(-0.12%) |
Nov 12, 2010 | 1209 | 1210 | 1194 | 1199 | 0 | -14.33(-1.18%) |
Nov 11, 2010 | 1213 | 1215 | 1204 | 1214 | 0 | -5.17(-0.42%) |
Nov 10, 2010 | 1213 | 1219 | 1204 | 1219 | 0 | +5.31(+0.44%) |
Nov 09, 2010 | 1224 | 1227 | 1209 | 1213 | 0 | -9.85(-0.81%) |
Nov 08, 2010 | 1223 | 1225 | 1218 | 1223 | 0 | -2.60(-0.21%) |
Nov 05, 2010 | 1221 | 1227 | 1220 | 1226 | 0 | +4.79(+0.39%) |
Nov 04, 2010 | 1198 | 1221 | 1198 | 1221 | 0 | +23.10(+1.93%) |
Nov 03, 2010 | 1194 | 1198 | 1184 | 1198 | 0 | +4.39(+0.37%) |
Nov 02, 2010 | 1188 | 1196 | 1188 | 1194 | 0 | +9.19(+0.78%) |
Nov 01, 2010 | 1186 | 1196 | 1178 | 1184 | 0 | +1.12(+0.09%) |
Oct 29, 2010 | 1184 | 1185 | 1180 | 1183 | 0 | -0.52(-0.04%) |
Oct 28, 2010 | 1184 | 1190 | 1177 | 1184 | 0 | +1.33(+0.11%) |
Oct 27, 2010 | 1184 | 1184 | 1172 | 1182 | 0 | -3.17(-0.27%) |
Oct 25, 2010 | 1185 | 1196 | 1185 | 1186 | 0 | +2.54(+0.21%) |
Oct 22, 2010 | 1181 | 1184 | 1179 | 1183 | 0 | +2.82(+0.24%) |
Oct 21, 2010 | 1180 | 1189 | 1171 | 1180 | 0 | +2.09(+0.18%) |
Oct 20, 2010 | 1167 | 1183 | 1167 | 1178 | 0 | +12.27(+1.05%) |
Oct 19, 2010 | 1179 | 1179 | 1160 | 1166 | 0 | -18.81(-1.59%) |
Oct 18, 2010 | 1177 | 1186 | 1175 | 1185 | 0 | +8.52(+0.72%) |
Oct 15, 2010 | 1177 | 1181 | 1167 | 1176 | 0 | +2.38(+0.20%) |
Oct 14, 2010 | 1178 | 1179 | 1167 | 1174 | 0 | -4.29(-0.36%) |
Oct 13, 2010 | 1171 | 1184 | 1171 | 1178 | 0 | +8.33(+0.71%) |
Oct 12, 2010 | 1164 | 1173 | 1156 | 1170 | 0 | +4.45(+0.38%) |
Oct 11, 2010 | 1165 | 1169 | 1162 | 1165 | 0 | +0.17(+0.01%) |
Oct 08, 2010 | 1158 | 1168 | 1156 | 1165 | 0 | +7.09(+0.61%) |
Oct 07, 2010 | 1162 | 1164 | 1151 | 1158 | 0 | -1.91(-0.16%) |
Oct 06, 2010 | 1160 | 1162 | 1155 | 1160 | 0 | -0.78(-0.07%) |
Oct 05, 2010 | 1141 | 1163 | 1141 | 1161 | 0 | +23.72(+2.09%) |
Oct 04, 2010 | 1145 | 1148 | 1132 | 1137 | 0 | -9.21(-0.80%) |
Oct 01, 2010 | 1143 | 1150 | 1139 | 1146 | 0 | +5.04(+0.44%) |
Sep 30, 2010 | 1146 | 1157 | 1136 | 1141 | 0 | -3.53(-0.31%) |
Sep 29, 2010 | 1147 | 1149 | 1140 | 1145 | 0 | -2.97(-0.26%) |
Sep 28, 2010 | 1142 | 1150 | 1132 | 1148 | 0 | +5.54(+0.49%) |
Sep 27, 2010 | 1149 | 1150 | 1142 | 1142 | 0 | -6.51(-0.57%) |
Sep 24, 2010 | 1132 | 1149 | 1132 | 1149 | 0 | +23.84(+2.12%) |
Sep 23, 2010 | 1131 | 1137 | 1123 | 1125 | 0 | -9.45(-0.83%) |
Sep 22, 2010 | 1139 | 1144 | 1132 | 1134 | 0 | -5.50(-0.48%) |
Sep 21, 2010 | 1143 | 1149 | 1136 | 1140 | 0 | -2.93(-0.26%) |
Sep 20, 2010 | 1127 | 1145 | 1127 | 1143 | 0 | +17.12(+1.52%) |
Sep 17, 2010 | 1126 | 1131 | 1122 | 1126 | 0 | +0.52(+0.05%) |
Sep 15, 2010 | 1119 | 1126 | 1115 | 1125 | 0 | +3.97(+0.35%) |
Sep 14, 2010 | 1121 | 1127 | 1116 | 1121 | 0 | -0.80(-0.07%) |
Sep 13, 2010 | 1113 | 1124 | 1113 | 1122 | 0 | +12.35(+1.11%) |
Sep 10, 2010 | 1105 | 1111 | 1104 | 1110 | 0 | +5.37(+0.49%) |
Sep 09, 2010 | 1101 | 1110 | 1101 | 1104 | 0 | +5.31(+0.48%) |
Sep 08, 2010 | 1092 | 1103 | 1092 | 1099 | 0 | +7.03(+0.64%) |
Sep 07, 2010 | 1103 | 1103 | 1091 | 1092 | 0 | -12.67(-1.15%) |
Sep 03, 2010 | 1094 | 1105 | 1094 | 1105 | 0 | +14.41(+1.32%) |
Sep 02, 2010 | 1081 | 1090 | 1080 | 1090 | 0 | +9.81(+0.91%) |
Sep 01, 2010 | 1050 | 1081 | 1050 | 1080 | 0 | +30.96(+2.95%) |
Aug 31, 2010 | 1047 | 1055 | 1041 | 1049 | 0 | +0.41(+0.04%) |
Aug 30, 2010 | 1063 | 1064 | 1049 | 1049 | 0 | -15.67(-1.47%) |
Aug 27, 2010 | 1049 | 1065 | 1040 | 1065 | 0 | +17.37(+1.66%) |
Aug 26, 2010 | 1056 | 1061 | 1045 | 1047 | 0 | -8.11(-0.77%) |
Aug 25, 2010 | 1049 | 1059 | 1040 | 1055 | 0 | +3.46(+0.33%) |
Aug 24, 2010 | 1063 | 1063 | 1047 | 1052 | 0 | -15.49(-1.45%) |
Aug 23, 2010 | 1073 | 1082 | 1067 | 1067 | 0 | -4.33(-0.40%) |
Aug 20, 2010 | 1076 | 1076 | 1064 | 1072 | 0 | -3.94(-0.37%) |
Aug 19, 2010 | 1092 | 1092 | 1071 | 1076 | 0 | -18.53(-1.69%) |
Aug 18, 2010 | 1092 | 1100 | 1086 | 1094 | 0 | +1.62(+0.15%) |
Aug 17, 2010 | 1081 | 1100 | 1081 | 1093 | 0 | +13.16(+1.22%) |
Aug 16, 2010 | 1077 | 1083 | 1069 | 1079 | 0 | +0.13(+0.01%) |
Aug 13, 2010 | 1082 | 1086 | 1079 | 1079 | 0 | -4.36(-0.40%) |
Aug 12, 2010 | 1081 | 1087 | 1077 | 1084 | 0 | -5.86(-0.54%) |
Aug 11, 2010 | 1117 | 1117 | 1089 | 1089 | 0 | -31.59(-2.82%) |
Aug 10, 2010 | 1123 | 1127 | 1112 | 1121 | 0 | -6.73(-0.60%) |
Aug 09, 2010 | 1123 | 1129 | 1121 | 1128 | 0 | +6.15(+0.55%) |
Aug 06, 2010 | 1122 | 1123 | 1107 | 1122 | 0 | -4.17(-0.37%) |
Aug 05, 2010 | 1126 | 1127 | 1119 | 1126 | 0 | -1.43(-0.13%) |
Aug 04, 2010 | 1121 | 1129 | 1119 | 1127 | 0 | +6.78(+0.61%) |
Aug 03, 2010 | 1125 | 1125 | 1117 | 1120 | 0 | -5.40(-0.48%) |
Aug 02, 2010 | 1108 | 1127 | 1108 | 1126 | 0 | +24.26(+2.20%) |
Jul 30, 2010 | 1098 | 1106 | 1088 | 1102 | 0 | +0.07(+0.01%) |
Jul 29, 2010 | 1108 | 1116 | 1093 | 1102 | 0 | -4.60(-0.42%) |
Jul 28, 2010 | 1113 | 1115 | 1103 | 1106 | 0 | -7.71(-0.69%) |
Jul 27, 2010 | 1117 | 1121 | 1110 | 1114 | 0 | -1.17(-0.10%) |
Jul 26, 2010 | 1103 | 1115 | 1101 | 1115 | 0 | +12.35(+1.12%) |
Jul 23, 2010 | 1092 | 1104 | 1088 | 1103 | 0 | +8.99(+0.82%) |
Jul 22, 2010 | 1072 | 1098 | 1072 | 1094 | 0 | +24.08(+2.25%) |
Jul 21, 2010 | 1087 | 1089 | 1065 | 1070 | 0 | -13.89(-1.28%) |
Jul 20, 2010 | 1065 | 1084 | 1057 | 1083 | 0 | +12.23(+1.14%) |
Jul 19, 2010 | 1067 | 1075 | 1061 | 1071 | 0 | +6.37(+0.60%) |
Jul 16, 2010 | 1094 | 1094 | 1063 | 1065 | 0 | -31.60(-2.88%) |
Jul 15, 2010 | 1094 | 1099 | 1081 | 1096 | 0 | +1.31(+0.12%) |
Jul 14, 2010 | 1096 | 1099 | 1088 | 1095 | 0 | -0.17(-0.02%) |
Jul 13, 2010 | 1081 | 1099 | 1081 | 1095 | 0 | +16.59(+1.54%) |
Jul 12, 2010 | 1077 | 1081 | 1070 | 1079 | 0 | +0.79(+0.07%) |
Jul 09, 2010 | 1070 | 1078 | 1068 | 1078 | 0 | +7.71(+0.72%) |
Jul 08, 2010 | 1063 | 1071 | 1058 | 1070 | 0 | +9.98(+0.94%) |
Jul 07, 2010 | 1029 | 1061 | 1029 | 1060 | 0 | +32.21(+3.13%) |
Jul 06, 2010 | 1028 | 1042 | 1018 | 1028 | 0 | +5.48(+0.54%) |
Jul 02, 2010 | 1028 | 1033 | 1016 | 1023 | 0 | -4.79(-0.47%) |
Jul 01, 2010 | 1031 | 1034 | 1011 | 1027 | 0 | -3.34(-0.32%) |
Jun 30, 2010 | 1041 | 1048 | 1028 | 1031 | 0 | -10.53(-1.01%) |
Jun 29, 2010 | 1071 | 1071 | 1035 | 1041 | 0 | -35.52(-3.30%) |
Jun 25, 2010 | 1075 | 1084 | 1068 | 1077 | 0 | +3.07(+0.29%) |
Jun 24, 2010 | 1091 | 1091 | 1072 | 1074 | 0 | -18.35(-1.68%) |
Jun 23, 2010 | 1096 | 1100 | 1085 | 1092 | 0 | -3.27(-0.30%) |
Jun 22, 2010 | 1114 | 1118 | 1094 | 1095 | 0 | -17.89(-1.61%) |
Jun 21, 2010 | 1123 | 1131 | 1108 | 1113 | 0 | -4.31(-0.39%) |
Jun 18, 2010 | 1116 | 1121 | 1114 | 1118 | 0 | +1.47(+0.13%) |
Jun 17, 2010 | 1116 | 1118 | 1106 | 1116 | 0 | +1.43(+0.13%) |
Jun 16, 2010 | 1114 | 1119 | 1107 | 1115 | 0 | -0.62(-0.06%) |
Jun 15, 2010 | 1091 | 1116 | 1091 | 1115 | 0 | +25.60(+2.35%) |
Jun 14, 2010 | 1095 | 1106 | 1089 | 1090 | 0 | -1.97(-0.18%) |
Jun 11, 2010 | 1083 | 1092 | 1077 | 1092 | 0 | +4.76(+0.44%) |
Jun 10, 2010 | 1059 | 1088 | 1059 | 1087 | 0 | +31.15(+2.95%) |
Jun 09, 2010 | 1063 | 1078 | 1052 | 1056 | 0 | -6.31(-0.59%) |
Jun 08, 2010 | 1051 | 1063 | 1042 | 1062 | 0 | +11.53(+1.10%) |
Jun 07, 2010 | 1066 | 1071 | 1050 | 1050 | 0 | -14.41(-1.35%) |
Jun 04, 2010 | 1098 | 1098 | 1060 | 1065 | 0 | -37.95(-3.44%) |
Jun 03, 2010 | 1099 | 1106 | 1092 | 1103 | 0 | +4.45(+0.41%) |
Jun 02, 2010 | 1073 | 1099 | 1072 | 1098 | 0 | +27.67(+2.58%) |
Jun 01, 2010 | 1087 | 1095 | 1070 | 1071 | 0 | -18.70(-1.72%) |
May 28, 2010 | 1103 | 1089 | 1089 | 1089 | 576,242,688 | -13.65(-1.24%) |
May 27, 2010 | 1074 | 1104 | 1074 | 1103 | 0 | +35.11(+3.29%) |
May 26, 2010 | 1076 | 1091 | 1066 | 1068 | 0 | -6.08(-0.57%) |
May 25, 2010 | 1067 | 1075 | 1041 | 1074 | 0 | +0.38(+0.04%) |
May 24, 2010 | 1085 | 1090 | 1073 | 1074 | 0 | -14.04(-1.29%) |
May 21, 2010 | 1067 | 1090 | 1056 | 1088 | 0 | +16.10(+1.50%) |
May 20, 2010 | 1077 | 1095 | 1072 | 1072 | 0 | -43.46(-3.90%) |
May 19, 2010 | 1120 | 1124 | 1101 | 1115 | 0 | -5.75(-0.51%) |
May 18, 2010 | 1139 | 1149 | 1117 | 1121 | 0 | -16.14(-1.42%) |
May 17, 2010 | 1137 | 1142 | 1115 | 1137 | 0 | +1.26(+0.11%) |
May 14, 2010 | 1157 | 1157 | 1126 | 1136 | 0 | -21.76(-1.88%) |
May 13, 2010 | 1170 | 1174 | 1156 | 1157 | 0 | -14.23(-1.21%) |
May 12, 2010 | 1155 | 1173 | 1155 | 1172 | 0 | +15.88(+1.37%) |
May 11, 2010 | 1165 | 1170 | 1154 | 1156 | 0 | -3.94(-0.34%) |
May 10, 2010 | 1151 | 1160 | 1147 | 1160 | 0 | +48.85(+4.40%) |
May 07, 2010 | 1127 | 1135 | 1094 | 1111 | 0 | -17.27(-1.53%) |
May 06, 2010 | 1164 | 1168 | 1066 | 1128 | 0 | -37.72(-3.24%) |
May 05, 2010 | 1166 | 1176 | 1161 | 1166 | 0 | -7.73(-0.66%) |
May 04, 2010 | 1198 | 1198 | 1168 | 1174 | 0 | -28.66(-2.38%) |
May 03, 2010 | 1189 | 1205 | 1189 | 1202 | 0 | +15.57(+1.31%) |
Apr 30, 2010 | 1207 | 1208 | 1186 | 1187 | 0 | -20.09(-1.66%) |
Apr 29, 2010 | 1193 | 1209 | 1193 | 1207 | 0 | +15.42(+1.29%) |
Apr 28, 2010 | 1185 | 1195 | 1182 | 1191 | 0 | +7.65(+0.65%) |
Apr 27, 2010 | 1210 | 1211 | 1182 | 1184 | 0 | -28.34(-2.34%) |
Apr 26, 2010 | 1217 | 1220 | 1211 | 1212 | 0 | -5.23(-0.43%) |
Apr 23, 2010 | 1208 | 1217 | 1205 | 1217 | 0 | +8.61(+0.71%) |
Apr 22, 2010 | 1203 | 1210 | 1190 | 1209 | 0 | +2.73(+0.23%) |
Apr 21, 2010 | 1207 | 1211 | 1199 | 1206 | 0 | -1.23(-0.10%) |
Apr 20, 2010 | 1199 | 1209 | 1199 | 1207 | 0 | +9.65(+0.81%) |
Apr 19, 2010 | 1192 | 1198 | 1184 | 1198 | 0 | +5.39(+0.45%) |
Apr 16, 2010 | 1210 | 1210 | 1187 | 1192 | 0 | -19.54(-1.61%) |
Apr 15, 2010 | 1211 | 1214 | 1208 | 1212 | 0 | +1.02(+0.08%) |
Apr 14, 2010 | 1199 | 1211 | 1199 | 1211 | 0 | +13.35(+1.12%) |
Apr 13, 2010 | 1196 | 1199 | 1189 | 1197 | 0 | +0.82(+0.07%) |
Apr 12, 2010 | 1195 | 1199 | 1195 | 1196 | 0 | +2.11(+0.18%) |
Apr 09, 2010 | 1187 | 1195 | 1187 | 1194 | 0 | +7.93(+0.67%) |
Apr 08, 2010 | 1182 | 1189 | 1175 | 1186 | 0 | +3.99(+0.34%) |
Apr 07, 2010 | 1188 | 1190 | 1177 | 1182 | 0 | -6.99(-0.59%) |
Apr 06, 2010 | 1186 | 1192 | 1183 | 1189 | 0 | +2.00(+0.17%) |
Apr 05, 2010 | 1179 | 1188 | 1179 | 1187 | 0 | +9.34(+0.79%) |