Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
57,627.00
-189.00 (-0.33%)
Streaming Realtime Price
Updated: 9:20 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
487.35
442.00
454.20
0
+2.71(+0.60%)
Mar 30, 2014
500.63
443.00
451.50
0
-47.91(-9.59%)
Mar 29, 2014
512.73
489.86
499.40
0
+5.70(+1.15%)
Mar 28, 2014
535.50
468.80
493.70
0
-23.74(-4.59%)
Mar 27, 2014
584.84
506.00
517.45
0
-66.55(-11.40%)
Mar 26, 2014
590.45
568.06
584.00
0
+3.44(+0.59%)
Mar 25, 2014
592.27
567.61
580.56
0
-1.21(-0.21%)
Mar 24, 2014
584.94
551.11
581.77
0
+16.77(+2.97%)
Mar 23, 2014
573.50
559.63
565.00
0
+0.29(+0.05%)
Mar 22, 2014
583.19
548.04
564.71
0
-13.55(-2.34%)
Mar 21, 2014
607.89
558.54
578.26
0
-12.74(-2.15%)
Mar 20, 2014
613.69
580.37
591.00
0
-19.51(-3.20%)
Mar 19, 2014
624.47
606.06
610.51
0
-6.39(-1.04%)
Mar 18, 2014
623.50
594.57
616.90
0
-4.60(-0.74%)
Mar 17, 2014
631.40
613.73
621.50
0
-11.87(-1.87%)
Mar 15, 2014
636.94
622.65
633.36
0
+4.51(+0.72%)
Mar 14, 2014
638.49
623.73
628.86
0
-8.08(-1.27%)
Mar 13, 2014
642.50
626.16
636.93
0
+7.91(+1.26%)
Mar 12, 2014
647.17
622.50
629.02
0
+4.97(+0.80%)
Mar 11, 2014
632.00
612.45
624.05
0
+8.55(+1.39%)
Mar 10, 2014
644.79
609.50
615.50
0
-20.37(-3.20%)
Mar 09, 2014
646.52
608.76
635.87
0
+23.57(+3.85%)
Mar 08, 2014
636.90
597.25
612.30
0
-10.95(-1.76%)
Mar 07, 2014
659.40
608.73
623.25
0
-29.51(-4.52%)
Mar 06, 2014
666.86
642.02
652.76
0
-6.01(-0.91%)
Mar 05, 2014
674.03
642.62
658.77
0
-0.80(-0.12%)
Mar 04, 2014
700.56
635.32
659.56
0
+2.67(+0.41%)
Mar 03, 2014
698.50
549.50
656.89
0
+101.10(+18.19%)
Mar 02, 2014
570.50
549.84
555.79
0
-14.14(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.