Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
58,850.00
+1034.00 (+1.79%)
Streaming Realtime Price
Updated: 8:25 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1084
1027
1071
0
+38.96(+3.78%)
Mar 30, 2017
1051
1021
1032
0
-8.33(-0.80%)
Mar 29, 2017
1058
1009
1040
0
-2.72(-0.26%)
Mar 28, 2017
1070
1012
1043
0
-5.96(-0.57%)
Mar 27, 2017
1051
960.32
1049
0
+86.09(+8.94%)
Mar 26, 2017
1005
950.25
962.72
0
-3.33(-0.34%)
Mar 25, 2017
1017
890.66
966.05
0
+21.31(+2.26%)
Mar 24, 2017
1044
935.00
944.74
0
-95.25(-9.16%)
Mar 23, 2017
1070
1030
1040
0
-16.40(-1.55%)
Mar 22, 2017
1131
1012
1056
0
-68.12(-6.06%)
Mar 21, 2017
1134
1047
1125
0
+74.73(+7.12%)
Mar 20, 2017
1065
1018
1050
0
+20.79(+2.02%)
Mar 19, 2017
1068
962.96
1029
0
+68.41(+7.12%)
Mar 18, 2017
1111
949.68
960.58
0
-128.88(-11.83%)
Mar 17, 2017
1183
1088
1089
0
-91.92(-7.78%)
Mar 16, 2017
1250
1135
1181
0
-65.04(-5.22%)
Mar 15, 2017
1250
1231
1246
0
+7.98(+0.64%)
Mar 14, 2017
1250
1218
1238
0
+3.94(+0.32%)
Mar 13, 2017
1244
1208
1234
0
+15.60(+1.28%)
Mar 12, 2017
1230
1166
1219
0
+49.17(+4.20%)
Mar 11, 2017
1196
1079
1170
0
+80.05(+7.35%)
Mar 10, 2017
1310
1008
1090
0
-93.96(-7.94%)
Mar 09, 2017
1199
1128
1184
0
+43.34(+3.80%)
Mar 08, 2017
1239
1133
1140
0
-91.02(-7.39%)
Mar 07, 2017
1270
1169
1231
0
-37.33(-2.94%)
Mar 06, 2017
1272
1250
1269
0
+7.57(+0.60%)
Mar 05, 2017
1267
1238
1261
0
+0.81(+0.06%)
Mar 04, 2017
1277
1226
1260
0
-13.49(-1.06%)
Mar 03, 2017
1284
1239
1274
0
+23.81(+1.90%)
Mar 02, 2017
1273
1205
1250
0
+36.46(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.