Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,651.46
-59.85 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
4434
4444
4422
4432
0
+0.00(+0.00%)
Mar 28, 2013
4434
4444
4422
4432
0
+1.68(+0.04%)
Mar 27, 2013
4441
4443
4418
4430
0
-10.04(-0.23%)
Mar 26, 2013
4415
4453
4414
4440
0
+30.73(+0.70%)
Mar 25, 2013
4453
4468
4408
4410
0
-41.26(-0.93%)
Mar 24, 2013
4450
4476
4444
4451
0
+0.00(+0.00%)
Mar 22, 2013
4450
4476
4444
4451
0
+0.68(+0.02%)
Mar 21, 2013
4460
4467
4441
4450
0
-6.85(-0.15%)
Mar 20, 2013
4435
4460
4434
4457
0
+26.16(+0.59%)
Mar 19, 2013
4431
4433
4421
4431
0
+26.95(+0.61%)
Mar 18, 2013
4412
4412
4381
4404
0
-5.34(-0.12%)
Mar 15, 2013
4453
4453
4409
4409
0
-40.35(-0.91%)
Mar 14, 2013
4486
4496
4443
4450
0
-30.62(-0.68%)
Mar 13, 2013
4507
4511
4473
4480
0
-25.92(-0.58%)
Mar 12, 2013
4527
4527
4502
4506
0
-20.97(-0.46%)
Mar 11, 2013
4527
4536
4518
4527
0
-1.62(-0.04%)
Mar 10, 2013
4496
4532
4496
4529
0
+0.00(+0.00%)
Mar 09, 2013
4496
4532
4496
4529
0
+33.20(+0.74%)
Mar 08, 2013
4520
4528
4492
4496
0
-23.45(-0.52%)
Mar 07, 2013
4567
4572
4515
4519
0
-50.43(-1.10%)
Mar 06, 2013
4583
4601
4555
4570
0
-12.97(-0.28%)
Mar 05, 2013
4229
4585
4229
4583
0
+9.30(+0.20%)
Mar 04, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 03, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 02, 2013
4556
4576
4540
4573
0
+14.80(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.