Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3135 | 3137 | 3109 | 3128 | 0 | -7.13(-0.23%) |
Mar 30, 2016 | 3112 | 3139 | 3112 | 3135 | 0 | +22.90(+0.74%) |
Mar 29, 2016 | 3086 | 3116 | 3083 | 3112 | 0 | +26.39(+0.86%) |
Mar 28, 2016 | 3086 | 3097 | 3084 | 3086 | 0 | -0.55(-0.02%) |
Mar 27, 2016 | 3097 | 3099 | 3076 | 3086 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 3097 | 3099 | 3076 | 3086 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 3097 | 3099 | 3076 | 3086 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 3097 | 3099 | 3076 | 3086 | 0 | -11.34(-0.37%) |
Mar 23, 2016 | 3137 | 3140 | 3088 | 3097 | 0 | -39.83(-1.27%) |
Mar 22, 2016 | 3151 | 3152 | 3127 | 3137 | 0 | -14.00(-0.44%) |
Mar 21, 2016 | 3152 | 3159 | 3139 | 3151 | 0 | -0.82(-0.03%) |
Mar 20, 2016 | 3101 | 3165 | 3101 | 3152 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 3101 | 3165 | 3101 | 3152 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 3101 | 3165 | 3101 | 3152 | 0 | +51.53(+1.66%) |
Mar 17, 2016 | 3075 | 3103 | 3053 | 3101 | 0 | +25.46(+0.83%) |
Mar 16, 2016 | 3067 | 3076 | 3056 | 3075 | 0 | +7.85(+0.26%) |
Mar 15, 2016 | 3072 | 3074 | 3057 | 3067 | 0 | -4.42(-0.14%) |
Mar 14, 2016 | 3057 | 3075 | 3056 | 3072 | 0 | +13.54(+0.44%) |
Mar 13, 2016 | 3054 | 3069 | 3054 | 3058 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 3054 | 3069 | 3054 | 3058 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 3054 | 3069 | 3054 | 3058 | 0 | +4.45(+0.15%) |
Mar 10, 2016 | 3036 | 3055 | 3036 | 3054 | 0 | +17.20(+0.57%) |
Mar 09, 2016 | 3043 | 3044 | 3013 | 3036 | 0 | -6.29(-0.21%) |
Mar 08, 2016 | 3057 | 3060 | 3030 | 3043 | 0 | -13.90(-0.45%) |
Mar 07, 2016 | 3062 | 3072 | 3053 | 3057 | 0 | -5.00(-0.16%) |
Mar 06, 2016 | 3045 | 3074 | 3045 | 3062 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 3045 | 3074 | 3045 | 3062 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 3045 | 3074 | 3045 | 3062 | 0 | +16.68(+0.55%) |
Mar 03, 2016 | 3005 | 3046 | 3004 | 3045 | 0 | +40.40(+1.34%) |
Mar 02, 2016 | 2987 | 3010 | 2987 | 3005 | 0 | +17.68(+0.59%) |