Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8606	8628	8499	8573	0	-50.89(-0.59%)
Mar 28, 2008	8592	8668	8564	8623	0	+17.53(+0.20%)
Mar 27, 2008	8698	8709	8559	8606	0	-162.07(-1.85%)
Mar 26, 2008	8776	8843	8712	8768	0	-27.07(-0.31%)
Mar 25, 2008	8854	8899	8761	8795	0	-70.26(-0.79%)
Mar 24, 2008	9049	9049	8781	8865	0	+340.36(+3.99%)
Mar 21, 2008	8454	8540	8413	8525	0	+187.37(+2.25%)
Mar 20, 2008	8152	8343	8125	8338	0	+158.27(+1.93%)
Mar 19, 2008	8216	8233	8143	8179	0	+121.53(+1.51%)
Mar 18, 2008	8039	8083	7955	8058	0	+52.36(+0.65%)
Mar 17, 2008	8041	8053	7901	8005	0	-155.93(-1.91%)
Mar 14, 2008	8293	8315	8120	8161	0	-49.60(-0.60%)
Mar 13, 2008	8408	8448	8199	8211	0	-224.31(-2.66%)
Mar 12, 2008	8578	8578	8424	8435	0	+53.70(+0.64%)
Mar 11, 2008	8207	8382	8207	8382	0	+82.23(+0.99%)
Mar 10, 2008	8501	8507	8287	8299	0	-232.01(-2.72%)
Mar 07, 2008	8537	8625	8513	8531	0	-127.26(-1.47%)
Mar 06, 2008	8559	8659	8526	8659	0	+174.69(+2.06%)
Mar 05, 2008	8494	8560	8439	8484	0	+13.84(+0.16%)
Mar 04, 2008	8279	8471	8279	8470	0	+207.24(+2.51%)
Mar 03, 2008	8214	8266	8147	8263	0	-149.89(-1.78%)
Feb 29, 2008	8367	8474	8367	8413	0	-49.32(-0.58%)
Feb 28, 2008	8401	8462	8363	8462	0	+0.00(+0.00%)
Feb 27, 2008	8401	8462	8363	8462	0	+154.41(+1.86%)
Feb 26, 2008	8380	8387	8259	8308	0	+21.36(+0.26%)
Feb 25, 2008	8229	8308	8229	8286	0	+177.60(+2.19%)
Feb 22, 2008	8013	8109	7987	8109	0	+22.78(+0.28%)
Feb 21, 2008	7982	8086	7972	8086	0	+191.46(+2.43%)
Feb 20, 2008	8000	8041	7855	7894	0	-129.94(-1.62%)
Feb 19, 2008	7985	8024	7933	8024	0	+133.51(+1.69%)
Feb 18, 2008	7925	7988	7873	7891	0	+14.53(+0.18%)
Feb 15, 2008	7766	7888	7762	7876	0	+11.09(+0.14%)
Feb 14, 2008	7711	7865	7707	7865	0	+314.73(+4.17%)
Feb 13, 2008	7645	7656	7534	7551	0	-2.75(-0.04%)
Feb 12, 2008	7568	7620	7530	7553	0	-120.69(-1.57%)
Feb 11, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 08, 2008	7614	7706	7584	7674	0	+0.00(+0.00%)
Feb 07, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 06, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 05, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 04, 2008	7614	7706	7584	7674	4,123,200	+0.00(+0.00%)
Feb 01, 2008	7614	7706	7584	7674	0	+152.86(+2.03%)
Jan 31, 2008	7528	7579	7401	7521	0	-22.37(-0.30%)
Jan 30, 2008	7604	7667	7508	7544	0	-32.92(-0.43%)
Jan 29, 2008	7594	7603	7447	7576	0	+90.63(+1.21%)
Jan 28, 2008	7679	7706	7478	7486	0	-253.80(-3.28%)
Jan 25, 2008	7648	7740	7648	7740	0	+222.54(+2.96%)
Jan 24, 2008	7639	7653	7413	7517	0	+108.65(+1.47%)
Jan 23, 2008	7708	7708	7385	7408	0	-173.56(-2.29%)
Jan 22, 2008	7595	7742	7567	7582	0	-528.24(-6.51%)
Jan 21, 2008	8167	8221	8100	8110	0	-74.45(-0.91%)
Jan 18, 2008	7935	8185	7884	8185	0	+83.02(+1.02%)
Jan 17, 2008	8245	8300	8004	8102	0	-77.91(-0.95%)
Jan 16, 2008	8286	8375	8180	8180	0	-249.30(-2.96%)
Jan 15, 2008	8316	8546	8312	8429	0	+255.43(+3.13%)
Jan 14, 2008	8254	8261	8098	8173	0	+144.10(+1.79%)
Jan 11, 2008	8134	8152	8026	8029	0	-27.96(-0.35%)
Jan 10, 2008	8153	8177	8057	8057	0	-27.79(-0.34%)
Jan 09, 2008	7842	8085	7818	8085	0	+122.15(+1.53%)
Jan 08, 2008	7909	8011	7896	7963	0	+79.54(+1.01%)
Jan 07, 2008	7960	8016	7883	7883	0	-337.73(-4.11%)
Jan 04, 2008	8134	8247	8098	8221	0	+36.90(+0.45%)
Jan 03, 2008	8172	8244	8130	8184	0	-138.85(-1.67%)
Jan 02, 2008	8492	8533	8320	8323	0	-183.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.