Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5215 5286 5195 5211 0 +4.79(+0.09%)
Mar 30, 2009 5363 5363 5167 5206 0 -184.65(-3.43%)
Mar 27, 2009 5468 5468 5368 5391 0 +4.14(+0.08%)
Mar 26, 2009 5375 5423 5335 5387 0 +40.18(+0.75%)
Mar 25, 2009 5249 5366 5226 5346 0 +104.20(+1.99%)
Mar 24, 2009 5238 5265 5206 5242 0 +118.00(+2.30%)
Mar 23, 2009 5023 5124 5016 5124 0 +162.56(+3.28%)
Mar 20, 2009 5060 5069 4962 4962 0 -74.31(-1.48%)
Mar 19, 2009 5090 5125 5036 5036 0 -11.61(-0.23%)
Mar 18, 2009 5075 5084 5021 5048 0 +6.15(+0.12%)
Mar 17, 2009 4999 5051 4954 5041 0 +70.07(+1.41%)
Mar 16, 2009 4941 4992 4915 4971 0 +73.93(+1.51%)
Mar 13, 2009 4845 4924 4830 4897 0 +142.74(+3.00%)
Mar 12, 2009 4782 4795 4744 4755 0 -5.31(-0.11%)
Mar 11, 2009 4790 4798 4748 4760 0 +88.94(+1.90%)
Mar 10, 2009 4606 4689 4606 4671 0 +42.78(+0.92%)
Mar 09, 2009 4644 4660 4578 4628 0 -25.39(-0.55%)
Mar 06, 2009 4605 4662 4598 4654 0 +16.43(+0.35%)
Mar 05, 2009 4629 4678 4599 4637 0 +95.78(+2.11%)
Mar 04, 2009 4443 4550 4430 4541 0 +106.08(+2.39%)
Mar 03, 2009 4364 4435 4328 4435 0 +9.51(+0.21%)
Mar 02, 2009 4528 4528 4409 4426 0 -131.32(-2.88%)
Feb 27, 2009 4524 4564 4507 4557 0 +38.59(+0.85%)
Feb 26, 2009 4549 4557 4493 4519 0 +24.82(+0.55%)
Feb 25, 2009 4499 4549 4488 4494 0 +63.56(+1.43%)
Feb 24, 2009 4408 4453 4395 4430 0 -47.60(-1.06%)
Feb 23, 2009 4420 4485 4371 4478 0 +40.84(+0.92%)
Feb 20, 2009 4484 4514 4437 4437 0 -91.93(-2.03%)
Feb 19, 2009 4475 4571 4433 4529 0 +30.50(+0.68%)
Feb 18, 2009 4456 4521 4428 4498 0 +6.59(+0.15%)
Feb 17, 2009 4573 4585 4475 4492 0 -99.48(-2.17%)
Feb 16, 2009 4606 4608 4576 4591 0 -1.24(-0.03%)
Feb 13, 2009 4505 4600 4505 4592 0 +126.08(+2.82%)
Feb 12, 2009 4581 4595 4466 4466 0 -109.53(-2.39%)
Feb 11, 2009 4448 4576 4448 4576 0 +49.85(+1.10%)
Feb 10, 2009 4524 4534 4492 4526 0 +31.51(+0.70%)
Feb 09, 2009 4563 4575 4495 4495 0 +23.34(+0.52%)
Feb 06, 2009 4438 4507 4432 4471 0 +108.00(+2.48%)
Feb 05, 2009 4381 4422 4363 4363 0 -26.72(-0.61%)
Feb 04, 2009 4423 4423 4366 4390 0 +17.16(+0.39%)
Feb 03, 2009 4301 4390 4295 4373 0 +112.83(+2.65%)
Feb 02, 2009 4277 4285 4240 4260 0 +12.01(+0.28%)
Jan 30, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 29, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 28, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 27, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 26, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 23, 2009 4165 4265 4164 4248 0 +0.00(+0.00%)
Jan 22, 2009 4248 4248 4248 4248 0 +0.00(+0.00%)
Jan 21, 2009 4165 4265 4164 4248 0 +5.36(+0.13%)
Jan 20, 2009 4304 4304 4243 4243 0 -124.15(-2.84%)
Jan 19, 2009 4389 4399 4366 4367 0 +13.06(+0.30%)
Jan 16, 2009 4375 4382 4313 4354 0 +32.93(+0.76%)
Jan 15, 2009 4350 4351 4316 4321 0 -200.70(-4.44%)
Jan 14, 2009 4538 4579 4521 4521 0 -10.89(-0.24%)
Jan 13, 2009 4442 4532 4423 4532 0 +78.46(+1.76%)
Jan 12, 2009 4488 4523 4431 4454 0 -48.84(-1.08%)
Jan 09, 2009 4515 4547 4472 4503 0 -33.05(-0.73%)
Jan 08, 2009 4671 4687 4533 4536 0 -254.05(-5.30%)
Jan 07, 2009 4780 4817 4753 4790 0 +62.58(+1.32%)
Jan 06, 2009 4720 4755 4679 4727 0 +28.95(+0.62%)
Jan 05, 2009 4725 4779 4688 4698 0 +107.09(+2.33%)
Jan 02, 2009 4628 4628 4538 4591 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.