Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 7904 7932 7884 7919 0 +24.49(+0.31%)
Mar 28, 2013 7873 7894 7857 7894 0 +37.76(+0.48%)
Mar 27, 2013 7874 7877 7846 7856 0 +0.24(+0.00%)
Mar 26, 2013 7863 7877 7854 7856 0 +59.90(+0.77%)
Mar 25, 2013 7812 7833 7796 7796 0 +0.00(+0.00%)
Mar 24, 2013 7812 7833 7796 7796 0 -15.62(-0.20%)
Mar 22, 2013 7829 7843 7812 7812 0 +13.81(+0.18%)
Mar 21, 2013 7835 7845 7787 7798 0 -40.44(-0.52%)
Mar 20, 2013 7843 7864 7824 7838 0 +27.13(+0.35%)
Mar 19, 2013 7887 7888 7808 7811 0 -116.15(-1.47%)
Mar 18, 2013 7990 8000 7925 7927 0 -24.27(-0.31%)
Mar 15, 2013 8002 8003 7946 7952 0 -43.75(-0.55%)
Mar 14, 2013 8019 8048 7962 7996 0 +0.80(+0.01%)
Mar 13, 2013 8039 8063 7987 7995 0 -44.01(-0.55%)
Mar 12, 2013 8022 8089 8002 8039 0 +23.58(+0.29%)
Mar 11, 2013 7981 8029 7981 8015 0 +0.00(+0.00%)
Mar 10, 2013 7981 8029 7981 8015 0 +54.63(+0.69%)
Mar 08, 2013 7951 7984 7942 7961 0 +10.21(+0.13%)
Mar 07, 2013 7958 7982 7937 7950 0 +17.59(+0.22%)
Mar 06, 2013 7910 7940 7883 7933 0 +65.37(+0.83%)
Mar 05, 2013 7966 7966 7850 7867 0 -97.29(-1.22%)
Mar 04, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 03, 2013 7918 7965 7918 7965 0 +0.00(+0.00%)
Mar 02, 2013 7918 7965 7918 7965 0 +66.65(+0.84%)
Mar 01, 2013 7898 7898 7898 7898 0 +0.00(+0.00%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 02, 2013 7854 7866 7832 7856 0 +22.99(+0.29%)
Jan 31, 2013 7833 7847 7805 7833 0 +30.98(+0.40%)
Jan 30, 2013 7744 7802 7740 7802 0 +87.33(+1.13%)
Jan 29, 2013 7686 7717 7686 7715 0 +42.09(+0.55%)
Jan 28, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 27, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 26, 2013 7695 7704 7637 7673 0 -23.41(-0.30%)
Jan 25, 2013 7717 7725 7654 7696 0 -48.19(-0.62%)
Jan 24, 2013 7773 7773 7730 7744 0 -14.92(-0.19%)
Jan 23, 2013 7747 7759 7699 7759 0 +34.18(+0.44%)
Jan 22, 2013 7725 7739 7674 7725 0 -7.95(-0.10%)
Jan 21, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 20, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 19, 2013 7697 7733 7676 7733 0 +116.23(+1.53%)
Jan 18, 2013 7749 7775 7603 7617 0 -83.79(-1.09%)
Jan 17, 2013 7766 7769 7700 7700 0 -64.59(-0.83%)
Jan 16, 2013 7824 7824 7744 7765 0 -58.95(-0.75%)
Jan 15, 2013 7796 7824 7731 7824 0 +4.82(+0.06%)
Jan 14, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 13, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 12, 2013 7844 7845 7802 7819 0 +7.51(+0.10%)
Jan 11, 2013 7781 7825 7760 7812 0 +73.00(+0.94%)
Jan 10, 2013 7726 7764 7703 7739 0 +16.98(+0.22%)
Jan 09, 2013 7737 7752 7693 7722 0 -33.43(-0.43%)
Jan 08, 2013 7797 7797 7725 7755 0 -50.90(-0.65%)
Jan 07, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 06, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 05, 2013 7818 7818 7773 7806 0 -30.85(-0.39%)
Jan 04, 2013 7826 7855 7815 7837 0 +57.62(+0.74%)
Jan 03, 2013 7738 7793 7715 7779 0 +0.00(+0.00%)
Jan 02, 2013 7738 7793 7715 7779 0 +79.72(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.