Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16538 16602 16496 16571 0 +140.20(+0.85%)
Mar 30, 2021 16529 16550 16427 16431 0 -123.80(-0.75%)
Mar 29, 2021 16490 16556 16438 16555 0 +78.90(+0.48%)
Mar 28, 2021 16412 16521 16412 16476 0 +170.10(+1.04%)
Mar 25, 2021 16140 16326 16140 16306 0 +245.80(+1.53%)
Mar 24, 2021 16010 16147 15945 16060 0 +28.00(+0.17%)
Mar 23, 2021 15995 16126 15968 16032 0 -145.50(-0.90%)
Mar 22, 2021 16250 16351 16166 16178 0 -11.60(-0.07%)
Mar 21, 2021 16066 16236 15984 16189 0 +119.00(+0.74%)
Mar 18, 2021 16186 16186 16022 16070 0 -217.60(-1.34%)
Mar 17, 2021 16265 16410 16265 16288 0 +72.00(+0.44%)
Mar 16, 2021 16313 16349 16166 16216 0 -97.40(-0.60%)
Mar 15, 2021 16254 16341 16245 16313 0 +63.90(+0.39%)
Mar 14, 2021 16257 16282 16195 16249 0 -5.90(-0.04%)
Mar 11, 2021 16242 16298 16166 16255 0 +75.60(+0.47%)
Mar 10, 2021 15947 16216 15947 16180 0 +267.90(+1.68%)
Mar 09, 2021 15922 15986 15857 15912 0 +58.60(+0.37%)
Mar 08, 2021 15715 15864 15658 15853 0 +33.00(+0.21%)
Mar 07, 2021 15943 16075 15816 15820 0 -35.10(-0.22%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.20(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.30(-1.88%)
Mar 02, 2021 15992 16212 15884 16212 0 +264.80(+1.66%)
Mar 01, 2021 16128 16263 15947 15947 0 -6.90(-0.04%)
Feb 25, 2021 16190 16190 15954 15954 0 -498.40(-3.03%)
Feb 24, 2021 16377 16474 16322 16452 0 +239.70(+1.48%)
Feb 23, 2021 16330 16457 16212 16212 0 -230.90(-1.40%)
Feb 22, 2021 16321 16468 16212 16443 0 +33.20(+0.20%)
Feb 21, 2021 16446 16579 16410 16410 0 +68.80(+0.42%)
Feb 18, 2021 16377 16383 16211 16341 0 -83.10(-0.51%)
Feb 17, 2021 16366 16518 16323 16424 0 +62.20(+0.38%)
Feb 16, 2021 16198 16407 16198 16362 0 +559.90(+3.54%)
Feb 04, 2021 15806 15938 15774 15802 0 +96.20(+0.61%)
Feb 03, 2021 15698 15801 15607 15706 0 -65.10(-0.41%)
Feb 02, 2021 15829 15896 15741 15771 0 +11.30(+0.07%)
Feb 01, 2021 15547 15838 15547 15760 0 +349.90(+2.27%)
Jan 31, 2021 15177 15430 15090 15410 0 +271.80(+1.80%)
Jan 28, 2021 15544 15603 15138 15138 0 -277.60(-1.80%)
Jan 27, 2021 15520 15557 15368 15416 0 -285.60(-1.82%)
Jan 26, 2021 15712 15838 15642 15702 0 +42.70(+0.27%)
Jan 25, 2021 15955 16024 15589 15659 0 -287.70(-1.80%)
Jan 24, 2021 16006 16015 15773 15946 0 -72.50(-0.45%)
Jan 21, 2021 15985 16138 15973 16019 0 -134.80(-0.83%)
Jan 20, 2021 15776 16238 15776 16154 0 +347.60(+2.20%)
Jan 19, 2021 15935 16004 15746 15806 0 -71.20(-0.45%)
Jan 18, 2021 15717 15928 15717 15877 0 +265.40(+1.70%)
Jan 17, 2021 15676 15676 15321 15612 0 -4.40(-0.03%)
Jan 14, 2021 15987 16042 15615 15616 0 -90.80(-0.58%)
Jan 13, 2021 15651 15760 15621 15707 0 -62.80(-0.40%)
Jan 12, 2021 15550 15778 15550 15770 0 +269.30(+1.74%)
Jan 11, 2021 15550 15642 15421 15501 0 -56.60(-0.36%)
Jan 10, 2021 15426 15557 15396 15557 0 +93.30(+0.60%)
Jan 07, 2021 15365 15464 15275 15464 0 +250.00(+1.64%)
Jan 06, 2021 15060 15270 15050 15214 0 +230.90(+1.54%)
Jan 05, 2021 15146 15198 14837 14983 0 -16.90(-0.11%)
Jan 04, 2021 14914 15000 14862 15000 0 +98.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.