Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2304
2304
2131
2154
9,323
-138.00(-6.02%)
Mar 28, 2008
2297
2345
2236
2292
2,386
-10.80(-0.47%)
Mar 27, 2008
2392
2392
2291
2303
3,582
-75.60(-3.18%)
Mar 26, 2008
2460
2478
2334
2378
4,333
-99.60(-4.02%)
Mar 25, 2008
2458
2501
2417
2478
2,281
+31.20(+1.28%)
Mar 24, 2008
2269
2504
2269
2447
4,202
+182.40(+8.06%)
Mar 21, 2008
2257
2321
2153
2264
5,921
+0.00(+0.00%)
Mar 20, 2008
2257
2321
2153
2264
5,921
+55.20(+2.50%)
Mar 19, 2008
2209
2274
2155
2209
6,466
-22.80(-1.02%)
Mar 18, 2008
2168
2239
2078
2232
5,486
+136.80(+6.53%)
Mar 17, 2008
2182
2184
2090
2095
3,872
-157.20(-6.98%)
Mar 14, 2008
2437
2456
2179
2252
6,690
-174.00(-7.17%)
Mar 13, 2008
2233
2491
2198
2426
8,493
+171.60(+7.61%)
Mar 12, 2008
2192
2322
2167
2255
4,642
+97.20(+4.51%)
Mar 11, 2008
2123
2190
2062
2158
5,599
+97.20(+4.72%)
Mar 10, 2008
2263
2263
2044
2060
6,321
-184.80(-8.23%)
Mar 07, 2008
2311
2318
2191
2245
6,803
-94.80(-4.05%)
Mar 06, 2008
2366
2471
2310
2340
3,057
-37.20(-1.56%)
Mar 05, 2008
2393
2448
2369
2377
3,166
+13.20(+0.56%)
Mar 04, 2008
2429
2429
2326
2364
4,905
-57.60(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.