Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 124.80 | 125.40 | 111.11 | 111.91 | 7,574 | -5.69(-4.84%) |
Mar 30, 2020 | 127.20 | 136.80 | 117.60 | 117.60 | 8,602 | -7.20(-5.77%) |
Mar 27, 2020 | 130.80 | 140.40 | 124.80 | 124.80 | 7,530 | -8.40(-6.31%) |
Mar 26, 2020 | 123.60 | 144.00 | 118.80 | 133.20 | 16,571 | +14.40(+12.12%) |
Mar 25, 2020 | 109.20 | 124.80 | 106.80 | 118.80 | 10,483 | +10.48(+9.67%) |
Mar 24, 2020 | 109.86 | 119.99 | 104.62 | 108.32 | 7,659 | +3.52(+3.35%) |
Mar 23, 2020 | 113.69 | 115.16 | 98.40 | 104.81 | 6,977 | -12.04(-10.30%) |
Mar 20, 2020 | 104.40 | 135.60 | 103.99 | 116.84 | 18,320 | +14.84(+14.55%) |
Mar 19, 2020 | 92.40 | 106.80 | 90.00 | 102.00 | 7,122 | +8.82(+9.47%) |
Mar 18, 2020 | 90.00 | 95.02 | 85.20 | 93.18 | 7,395 | -2.82(-2.94%) |
Mar 17, 2020 | 96.00 | 97.20 | 84.00 | 96.00 | 12,167 | +0.00(+0.00%) |
Mar 16, 2020 | 96.00 | 103.20 | 92.40 | 96.00 | 5,586 | -8.40(-8.05%) |
Mar 13, 2020 | 109.20 | 114.00 | 92.40 | 104.40 | 9,197 | +2.40(+2.35%) |
Mar 12, 2020 | 114.00 | 116.40 | 98.40 | 102.00 | 15,151 | -19.20(-15.84%) |
Mar 11, 2020 | 128.40 | 130.80 | 117.60 | 121.20 | 9,910 | -7.20(-5.61%) |
Mar 10, 2020 | 129.60 | 133.20 | 123.60 | 128.40 | 8,155 | +3.60(+2.88%) |
Mar 09, 2020 | 130.80 | 134.40 | 123.60 | 124.80 | 10,473 | -15.60(-11.11%) |
Mar 06, 2020 | 134.40 | 141.60 | 134.40 | 140.40 | 7,858 | +1.20(+0.86%) |
Mar 05, 2020 | 147.60 | 147.82 | 135.60 | 139.20 | 10,559 | -12.00(-7.94%) |
Mar 04, 2020 | 147.60 | 152.40 | 139.20 | 151.20 | 9,389 | +3.60(+2.44%) |
Mar 03, 2020 | 165.60 | 165.60 | 144.00 | 147.60 | 14,936 | -15.60(-9.56%) |
Mar 02, 2020 | 174.00 | 174.00 | 158.40 | 163.20 | 10,608 | -9.60(-5.56%) |
Feb 28, 2020 | 152.40 | 174.00 | 150.41 | 172.80 | 14,607 | +13.20(+8.27%) |
Feb 27, 2020 | 156.00 | 164.40 | 128.40 | 159.60 | 21,327 | +1.20(+0.76%) |
Feb 26, 2020 | 165.60 | 174.00 | 156.00 | 158.40 | 15,471 | -6.00(-3.65%) |
Feb 25, 2020 | 168.00 | 177.60 | 160.80 | 164.40 | 15,949 | -1.20(-0.72%) |
Feb 24, 2020 | 181.20 | 181.20 | 163.20 | 165.60 | 21,486 | -16.80(-9.21%) |
Feb 21, 2020 | 192.00 | 193.20 | 182.40 | 182.40 | 18,477 | -6.00(-3.18%) |
Feb 20, 2020 | 207.60 | 212.40 | 186.00 | 188.40 | 19,154 | -16.80(-8.19%) |
Feb 19, 2020 | 198.00 | 210.00 | 194.40 | 205.20 | 11,189 | +9.60(+4.91%) |
Feb 18, 2020 | 212.40 | 219.60 | 193.20 | 195.60 | 27,143 | -19.20(-8.94%) |
Feb 14, 2020 | 231.60 | 235.20 | 213.60 | 214.80 | 24,683 | -15.60(-6.77%) |
Feb 13, 2020 | 249.60 | 262.04 | 229.20 | 230.40 | 31,033 | -10.80(-4.48%) |
Feb 12, 2020 | 246.00 | 246.00 | 238.80 | 241.20 | 14,925 | +3.60(+1.52%) |
Feb 11, 2020 | 244.80 | 244.80 | 234.00 | 237.60 | 11,956 | -3.00(-1.25%) |
Feb 10, 2020 | 244.80 | 247.20 | 238.80 | 240.60 | 8,039 | -1.80(-0.74%) |
Feb 07, 2020 | 247.20 | 252.60 | 241.20 | 242.40 | 9,420 | -8.40(-3.35%) |
Feb 06, 2020 | 259.20 | 261.60 | 238.80 | 250.80 | 15,638 | -8.40(-3.24%) |
Feb 05, 2020 | 249.60 | 262.80 | 247.20 | 259.20 | 20,812 | +12.00(+4.85%) |
Feb 04, 2020 | 243.60 | 249.00 | 235.20 | 247.20 | 14,514 | +3.60(+1.48%) |
Feb 03, 2020 | 244.80 | 252.00 | 240.00 | 243.60 | 8,768 | +0.00(+0.00%) |
Jan 31, 2020 | 250.80 | 254.40 | 241.20 | 243.60 | 7,641 | -10.80(-4.25%) |
Jan 30, 2020 | 254.40 | 258.00 | 240.00 | 254.40 | 10,260 | -3.60(-1.40%) |
Jan 29, 2020 | 254.40 | 264.00 | 253.20 | 258.00 | 14,682 | +4.80(+1.90%) |
Jan 28, 2020 | 271.20 | 272.40 | 249.60 | 253.20 | 13,535 | -8.40(-3.21%) |
Jan 27, 2020 | 254.40 | 284.40 | 249.60 | 261.60 | 16,273 | +9.60(+3.81%) |
Jan 24, 2020 | 290.40 | 297.60 | 252.00 | 252.00 | 24,160 | -32.40(-11.39%) |
Jan 23, 2020 | 247.20 | 306.00 | 237.60 | 284.40 | 69,195 | +36.00(+14.49%) |
Jan 22, 2020 | 241.20 | 265.20 | 240.00 | 248.40 | 29,906 | +4.80(+1.97%) |
Jan 21, 2020 | 249.60 | 254.40 | 240.00 | 243.60 | 23,908 | -4.80(-1.93%) |
Jan 17, 2020 | 261.60 | 261.60 | 247.20 | 248.40 | 13,821 | -9.60(-3.72%) |
Jan 16, 2020 | 246.00 | 264.00 | 244.80 | 258.00 | 16,666 | +2.40(+0.94%) |
Jan 15, 2020 | 264.00 | 270.00 | 218.40 | 255.60 | 68,876 | -25.20(-8.97%) |
Jan 14, 2020 | 297.60 | 297.60 | 270.00 | 280.80 | 23,224 | -9.60(-3.31%) |
Jan 13, 2020 | 290.40 | 304.80 | 278.40 | 290.40 | 21,474 | +7.20(+2.54%) |
Jan 10, 2020 | 276.00 | 294.00 | 270.00 | 283.20 | 18,323 | +9.60(+3.51%) |
Jan 09, 2020 | 273.60 | 280.80 | 262.80 | 273.60 | 15,864 | +2.40(+0.88%) |
Jan 08, 2020 | 285.60 | 285.60 | 266.40 | 271.20 | 21,843 | -21.60(-7.38%) |
Jan 07, 2020 | 310.80 | 332.40 | 283.20 | 292.80 | 33,698 | -4.80(-1.61%) |
Jan 06, 2020 | 266.40 | 303.60 | 266.40 | 297.60 | 48,157 | +25.20(+9.25%) |
Jan 03, 2020 | 266.40 | 306.00 | 261.60 | 272.40 | 97,079 | +37.20(+15.82%) |
Jan 02, 2020 | 250.80 | 261.60 | 231.60 | 235.20 | 28,265 | -9.60(-3.92%) |
Dec 31, 2019 | 264.00 | 264.00 | 234.00 | 244.80 | 21,096 | -18.00(-6.85%) |
Dec 30, 2019 | 304.80 | 304.80 | 259.20 | 262.80 | 40,696 | -51.60(-16.41%) |
Dec 27, 2019 | 319.20 | 319.20 | 279.60 | 314.40 | 49,000 | -15.60(-4.73%) |
Dec 26, 2019 | 235.20 | 333.60 | 231.60 | 330.00 | 104,892 | +99.60(+43.23%) |
Dec 24, 2019 | 216.00 | 235.20 | 211.80 | 230.40 | 15,444 | +16.80(+7.87%) |
Dec 23, 2019 | 210.00 | 217.20 | 204.00 | 213.60 | 27,042 | +0.00(+0.00%) |
Dec 20, 2019 | 206.40 | 222.00 | 205.20 | 213.60 | 28,366 | +8.40(+4.09%) |
Dec 19, 2019 | 202.80 | 207.60 | 200.40 | 205.20 | 6,519 | +3.60(+1.79%) |
Dec 18, 2019 | 204.00 | 208.80 | 200.40 | 201.60 | 7,650 | -2.40(-1.18%) |
Dec 17, 2019 | 201.60 | 213.00 | 196.80 | 204.00 | 8,958 | +1.20(+0.59%) |
Dec 16, 2019 | 213.60 | 216.00 | 201.60 | 202.80 | 12,214 | -8.40(-3.98%) |
Dec 13, 2019 | 222.00 | 230.40 | 208.80 | 211.20 | 9,675 | -9.60(-4.35%) |
Dec 12, 2019 | 212.40 | 236.40 | 208.80 | 220.80 | 15,255 | +9.60(+4.55%) |
Dec 11, 2019 | 199.20 | 211.80 | 195.60 | 211.20 | 7,937 | +8.40(+4.14%) |
Dec 10, 2019 | 206.40 | 211.20 | 198.00 | 202.80 | 7,579 | -3.60(-1.74%) |
Dec 09, 2019 | 205.20 | 214.80 | 199.20 | 206.40 | 12,001 | +1.20(+0.58%) |
Dec 06, 2019 | 204.00 | 211.20 | 193.80 | 205.20 | 10,974 | +1.20(+0.59%) |
Dec 05, 2019 | 219.60 | 225.60 | 198.00 | 204.00 | 10,033 | -15.60(-7.10%) |
Dec 04, 2019 | 247.20 | 254.40 | 216.00 | 219.60 | 16,279 | -27.60(-11.17%) |
Dec 03, 2019 | 193.20 | 261.60 | 193.20 | 247.20 | 24,300 | +54.00(+27.95%) |
Dec 02, 2019 | 193.20 | 205.20 | 182.40 | 193.20 | 17,018 | +1.20(+0.62%) |
Nov 29, 2019 | 207.60 | 211.20 | 192.00 | 192.00 | 5,220 | -18.00(-8.57%) |
Nov 27, 2019 | 210.00 | 218.39 | 208.21 | 210.00 | 5,035 | +6.00(+2.94%) |
Nov 26, 2019 | 228.00 | 228.00 | 207.60 | 204.00 | 11,654 | -24.00(-10.53%) |
Nov 25, 2019 | 230.40 | 240.00 | 224.40 | 228.00 | 7,829 | +2.40(+1.06%) |
Nov 22, 2019 | 212.40 | 234.00 | 201.00 | 225.60 | 10,925 | +18.00(+8.67%) |
Nov 21, 2019 | 186.00 | 210.00 | 178.80 | 207.60 | 17,267 | +25.20(+13.82%) |
Nov 20, 2019 | 187.20 | 190.80 | 178.80 | 182.40 | 11,312 | -7.20(-3.80%) |
Nov 19, 2019 | 192.00 | 202.80 | 188.40 | 189.60 | 8,164 | -4.80(-2.47%) |
Nov 18, 2019 | 219.60 | 222.00 | 192.60 | 194.40 | 12,358 | -22.20(-10.25%) |
Nov 15, 2019 | 219.60 | 224.40 | 216.00 | 216.60 | 5,574 | -3.00(-1.37%) |
Nov 14, 2019 | 229.20 | 229.20 | 213.00 | 219.60 | 10,587 | -12.00(-5.18%) |
Nov 13, 2019 | 236.40 | 236.40 | 223.20 | 231.60 | 5,180 | -6.00(-2.53%) |
Nov 12, 2019 | 256.80 | 265.20 | 235.20 | 237.60 | 12,070 | -25.20(-9.59%) |
Nov 11, 2019 | 280.80 | 280.80 | 258.00 | 262.80 | 9,601 | -18.00(-6.41%) |
Nov 08, 2019 | 284.40 | 292.80 | 260.40 | 280.80 | 14,616 | -8.40(-2.90%) |
Nov 07, 2019 | 300.00 | 315.60 | 276.00 | 289.20 | 16,984 | -9.60(-3.21%) |
Nov 06, 2019 | 288.00 | 306.00 | 271.20 | 298.80 | 20,881 | +13.20(+4.62%) |
Nov 05, 2019 | 230.40 | 315.60 | 223.20 | 285.60 | 57,382 | +45.60(+19.00%) |
Nov 04, 2019 | 247.20 | 254.40 | 230.40 | 240.00 | 16,224 | +0.00(+0.00%) |
Nov 01, 2019 | 199.20 | 253.20 | 199.08 | 240.00 | 34,053 | +42.00(+21.21%) |
Oct 31, 2019 | 214.80 | 222.00 | 189.60 | 198.00 | 15,860 | -21.60(-9.84%) |
Oct 30, 2019 | 213.60 | 222.00 | 206.40 | 219.60 | 11,996 | +4.80(+2.23%) |
Oct 29, 2019 | 235.20 | 238.80 | 212.40 | 214.80 | 18,226 | -22.80(-9.60%) |
Oct 28, 2019 | 237.60 | 246.00 | 234.00 | 237.60 | 8,946 | +1.20(+0.51%) |
Oct 25, 2019 | 241.20 | 246.00 | 213.00 | 236.40 | 24,400 | -3.60(-1.50%) |
Oct 24, 2019 | 278.40 | 306.00 | 232.80 | 240.00 | 30,073 | -84.00(-25.93%) |
Oct 23, 2019 | 290.40 | 338.40 | 290.40 | 324.00 | 11,762 | +33.60(+11.57%) |
Oct 22, 2019 | 290.40 | 304.80 | 282.00 | 290.40 | 6,834 | +4.80(+1.68%) |
Oct 21, 2019 | 296.40 | 302.40 | 278.40 | 285.60 | 7,884 | -9.60(-3.25%) |
Oct 18, 2019 | 310.80 | 313.20 | 293.40 | 295.20 | 7,467 | -14.40(-4.65%) |
Oct 17, 2019 | 310.80 | 316.80 | 303.60 | 309.60 | 6,025 | +3.60(+1.18%) |
Oct 16, 2019 | 310.80 | 336.00 | 303.60 | 306.00 | 8,901 | +0.00(+0.00%) |
Oct 15, 2019 | 282.00 | 316.20 | 282.00 | 306.00 | 12,687 | +18.00(+6.25%) |
Oct 14, 2019 | 282.00 | 290.40 | 272.40 | 288.00 | 10,758 | -1.20(-0.41%) |
Oct 11, 2019 | 320.40 | 327.59 | 288.00 | 289.20 | 18,510 | -31.20(-9.74%) |
Oct 10, 2019 | 344.40 | 351.60 | 308.40 | 320.40 | 12,895 | -22.80(-6.64%) |
Oct 09, 2019 | 346.80 | 355.20 | 331.20 | 343.20 | 5,053 | -1.80(-0.52%) |
Oct 08, 2019 | 360.00 | 360.00 | 334.80 | 345.00 | 4,972 | -17.40(-4.80%) |
Oct 07, 2019 | 350.40 | 372.00 | 349.20 | 362.40 | 9,401 | +12.00(+3.42%) |
Oct 04, 2019 | 345.60 | 358.80 | 332.40 | 350.40 | 5,277 | +9.60(+2.82%) |
Oct 03, 2019 | 336.00 | 342.00 | 315.60 | 340.80 | 5,912 | +10.20(+3.09%) |
Oct 02, 2019 | 322.80 | 352.20 | 303.60 | 330.60 | 13,846 | +5.40(+1.66%) |
Oct 01, 2019 | 345.60 | 358.80 | 310.80 | 325.20 | 16,709 | -19.20(-5.57%) |
Sep 30, 2019 | 358.80 | 366.00 | 328.80 | 344.40 | 14,877 | -15.60(-4.33%) |
Sep 27, 2019 | 357.60 | 378.00 | 351.60 | 360.00 | 5,610 | +0.00(+0.00%) |
Sep 26, 2019 | 372.00 | 379.20 | 354.00 | 360.00 | 6,986 | -14.40(-3.85%) |
Sep 25, 2019 | 384.00 | 392.40 | 360.00 | 374.40 | 9,460 | -10.80(-2.80%) |
Sep 24, 2019 | 428.40 | 450.00 | 379.20 | 385.20 | 17,896 | -44.40(-10.34%) |
Sep 23, 2019 | 414.00 | 441.60 | 399.60 | 429.60 | 10,156 | +10.80(+2.58%) |
Sep 20, 2019 | 406.80 | 429.60 | 400.80 | 418.80 | 43,340 | +12.00(+2.95%) |
Sep 19, 2019 | 427.20 | 435.60 | 405.60 | 406.80 | 7,428 | -19.20(-4.51%) |
Sep 18, 2019 | 403.20 | 442.80 | 403.20 | 426.00 | 13,098 | +19.20(+4.72%) |
Sep 17, 2019 | 429.60 | 441.60 | 391.20 | 406.80 | 19,537 | -21.60(-5.04%) |
Sep 16, 2019 | 464.40 | 484.80 | 427.20 | 428.40 | 14,557 | -34.80(-7.51%) |
Sep 13, 2019 | 463.20 | 489.60 | 452.40 | 463.20 | 11,471 | +1.20(+0.26%) |
Sep 12, 2019 | 481.20 | 484.80 | 436.80 | 462.00 | 15,838 | -19.20(-3.99%) |
Sep 11, 2019 | 482.40 | 535.20 | 446.40 | 481.20 | 29,068 | +1.20(+0.25%) |
Sep 10, 2019 | 378.00 | 482.40 | 375.60 | 480.00 | 30,057 | +102.00(+26.98%) |
Sep 09, 2019 | 338.40 | 386.40 | 330.00 | 378.00 | 12,079 | +42.00(+12.50%) |
Sep 06, 2019 | 339.60 | 344.40 | 320.40 | 336.00 | 14,562 | -3.60(-1.06%) |
Sep 05, 2019 | 352.80 | 358.80 | 332.40 | 339.60 | 15,356 | -10.80(-3.08%) |
Sep 04, 2019 | 360.00 | 369.60 | 348.00 | 350.40 | 7,745 | -2.40(-0.68%) |
Sep 03, 2019 | 385.20 | 385.20 | 349.20 | 352.80 | 11,228 | -34.80(-8.98%) |
Aug 30, 2019 | 410.40 | 410.40 | 381.60 | 387.60 | 11,352 | -22.80(-5.56%) |
Aug 29, 2019 | 440.40 | 448.80 | 396.00 | 410.40 | 12,761 | -24.00(-5.52%) |
Aug 28, 2019 | 402.00 | 450.00 | 400.80 | 434.40 | 16,383 | +28.80(+7.10%) |
Aug 27, 2019 | 402.00 | 434.40 | 393.60 | 405.60 | 19,574 | +6.00(+1.50%) |
Aug 26, 2019 | 379.20 | 409.20 | 375.60 | 399.60 | 13,611 | +25.20(+6.73%) |
Aug 23, 2019 | 380.40 | 400.20 | 373.20 | 374.40 | 10,212 | -7.20(-1.89%) |
Aug 22, 2019 | 375.60 | 393.60 | 367.20 | 381.60 | 11,239 | +4.80(+1.27%) |
Aug 21, 2019 | 393.60 | 412.80 | 364.80 | 376.80 | 21,408 | -9.60(-2.48%) |
Aug 20, 2019 | 351.60 | 391.20 | 345.60 | 386.40 | 21,183 | +34.80(+9.90%) |
Aug 19, 2019 | 331.20 | 352.80 | 319.20 | 351.60 | 11,263 | +27.60(+8.52%) |
Aug 16, 2019 | 313.20 | 348.00 | 312.00 | 324.00 | 22,149 | +9.60(+3.05%) |
Aug 15, 2019 | 301.20 | 316.80 | 272.40 | 314.40 | 21,477 | +27.60(+9.62%) |
Aug 14, 2019 | 312.00 | 318.00 | 283.20 | 286.80 | 19,983 | -40.80(-12.45%) |
Aug 13, 2019 | 340.80 | 342.00 | 313.20 | 327.60 | 16,335 | -12.00(-3.53%) |
Aug 12, 2019 | 346.80 | 364.80 | 339.60 | 339.60 | 11,706 | -10.80(-3.08%) |
Aug 09, 2019 | 354.00 | 363.60 | 337.20 | 350.40 | 11,425 | -3.60(-1.02%) |
Aug 08, 2019 | 373.20 | 378.00 | 351.60 | 354.00 | 8,932 | -10.80(-2.96%) |
Aug 07, 2019 | 354.00 | 384.00 | 339.60 | 364.80 | 13,934 | +3.60(+1.00%) |
Aug 06, 2019 | 360.00 | 367.20 | 331.20 | 361.20 | 20,442 | +10.80(+3.08%) |
Aug 05, 2019 | 374.40 | 379.20 | 330.00 | 350.40 | 42,870 | -21.60(-5.81%) |
Aug 02, 2019 | 660.00 | 667.20 | 344.41 | 372.00 | 68,767 | -356.40(-48.93%) |
Aug 01, 2019 | 826.80 | 828.00 | 723.60 | 728.40 | 13,460 | -103.20(-12.41%) |
Jul 31, 2019 | 843.60 | 855.60 | 822.00 | 831.60 | 9,854 | -9.60(-1.14%) |
Jul 30, 2019 | 817.20 | 842.40 | 806.40 | 841.20 | 6,427 | +18.00(+2.19%) |
Jul 29, 2019 | 814.80 | 834.00 | 805.20 | 823.20 | 6,105 | +9.60(+1.18%) |
Jul 26, 2019 | 824.40 | 842.88 | 792.00 | 813.60 | 5,607 | -1.20(-0.15%) |
Jul 25, 2019 | 818.40 | 830.40 | 811.20 | 814.80 | 10,985 | -3.60(-0.44%) |
Jul 24, 2019 | 811.20 | 824.40 | 799.20 | 818.40 | 4,273 | +7.20(+0.89%) |
Jul 23, 2019 | 789.60 | 823.20 | 770.40 | 811.20 | 9,538 | +21.60(+2.74%) |
Jul 22, 2019 | 826.80 | 850.80 | 782.40 | 789.60 | 6,827 | -38.40(-4.64%) |
Jul 19, 2019 | 826.80 | 840.00 | 819.60 | 828.00 | 5,182 | +1.20(+0.15%) |
Jul 18, 2019 | 828.00 | 828.00 | 807.60 | 826.80 | 5,210 | -1.20(-0.14%) |
Jul 17, 2019 | 826.80 | 838.80 | 816.00 | 828.00 | 6,162 | +2.40(+0.29%) |
Jul 16, 2019 | 786.00 | 836.40 | 768.00 | 825.60 | 7,971 | +38.40(+4.88%) |
Jul 15, 2019 | 790.80 | 801.60 | 771.60 | 787.20 | 6,514 | -7.20(-0.91%) |
Jul 12, 2019 | 834.00 | 850.80 | 788.40 | 794.40 | 6,375 | -45.60(-5.43%) |
Jul 11, 2019 | 854.40 | 856.80 | 827.40 | 840.00 | 4,788 | -12.00(-1.41%) |
Jul 10, 2019 | 830.40 | 858.00 | 804.00 | 852.00 | 11,643 | +30.00(+3.65%) |
Jul 09, 2019 | 842.40 | 852.00 | 819.60 | 822.00 | 5,853 | -27.60(-3.25%) |
Jul 08, 2019 | 882.00 | 882.00 | 822.00 | 849.60 | 5,959 | -33.60(-3.80%) |
Jul 05, 2019 | 906.00 | 909.60 | 871.20 | 883.20 | 3,761 | -22.80(-2.52%) |
Jul 03, 2019 | 921.60 | 921.60 | 878.40 | 906.00 | 2,525 | -9.60(-1.05%) |
Jul 02, 2019 | 920.40 | 936.00 | 895.20 | 915.60 | 4,208 | -7.20(-0.78%) |
Jul 01, 2019 | 938.40 | 969.60 | 913.20 | 922.80 | 7,865 | +2.40(+0.26%) |
Jun 28, 2019 | 897.60 | 964.80 | 883.20 | 920.40 | 14,984 | +32.40(+3.65%) |
Jun 27, 2019 | 831.60 | 891.60 | 831.60 | 888.00 | 8,081 | +56.40(+6.78%) |
Jun 26, 2019 | 852.00 | 862.80 | 796.80 | 831.60 | 8,735 | -15.60(-1.84%) |
Jun 25, 2019 | 891.60 | 900.00 | 840.00 | 847.20 | 8,402 | -40.80(-4.59%) |
Jun 24, 2019 | 904.80 | 943.20 | 886.80 | 888.00 | 7,277 | -10.80(-1.20%) |
Jun 21, 2019 | 872.40 | 919.20 | 840.00 | 898.80 | 13,581 | +25.20(+2.88%) |
Jun 20, 2019 | 909.60 | 943.20 | 871.20 | 873.60 | 5,698 | -31.20(-3.45%) |
Jun 19, 2019 | 924.00 | 938.40 | 882.00 | 904.80 | 6,661 | -14.40(-1.57%) |
Jun 18, 2019 | 922.80 | 964.80 | 907.20 | 919.20 | 6,919 | -2.40(-0.26%) |
Jun 17, 2019 | 906.00 | 934.80 | 903.60 | 921.60 | 6,359 | +18.00(+1.99%) |
Jun 14, 2019 | 908.40 | 946.80 | 897.60 | 903.60 | 6,838 | -8.40(-0.92%) |
Jun 13, 2019 | 859.20 | 918.00 | 856.80 | 912.00 | 7,847 | +58.80(+6.89%) |
Jun 12, 2019 | 915.60 | 916.80 | 835.20 | 853.20 | 13,046 | -62.40(-6.82%) |
Jun 11, 2019 | 927.60 | 931.20 | 897.60 | 915.60 | 10,416 | +1.20(+0.13%) |
Jun 10, 2019 | 927.60 | 952.80 | 909.60 | 914.40 | 7,268 | -9.60(-1.04%) |
Jun 07, 2019 | 956.40 | 970.01 | 909.60 | 924.00 | 9,844 | -38.40(-3.99%) |
Jun 06, 2019 | 1040 | 1043 | 954.00 | 962.40 | 12,071 | -75.60(-7.28%) |
Jun 05, 2019 | 1118 | 1118 | 998.40 | 1038 | 10,845 | -72.00(-6.49%) |
Jun 04, 2019 | 1144 | 1159 | 1085 | 1110 | 9,232 | -16.80(-1.49%) |
Jun 03, 2019 | 1106 | 1140 | 1102 | 1127 | 6,455 | +12.00(+1.08%) |
May 31, 2019 | 1109 | 1126 | 1092 | 1115 | 7,282 | -10.80(-0.96%) |
May 30, 2019 | 1154 | 1176 | 1110 | 1126 | 6,862 | -27.60(-2.39%) |
May 29, 2019 | 1172 | 1172 | 1133 | 1153 | 5,731 | -22.80(-1.94%) |
May 28, 2019 | 1226 | 1241 | 1174 | 1176 | 7,044 | -43.20(-3.54%) |
May 24, 2019 | 1242 | 1261 | 1177 | 1219 | 8,795 | -14.40(-1.17%) |
May 23, 2019 | 1290 | 1316 | 1213 | 1234 | 6,900 | -82.80(-6.29%) |
May 22, 2019 | 1306 | 1338 | 1278 | 1316 | 5,001 | +4.80(+0.37%) |
May 21, 2019 | 1302 | 1343 | 1302 | 1312 | 4,147 | +20.40(+1.58%) |
May 20, 2019 | 1312 | 1322 | 1282 | 1291 | 5,414 | -31.20(-2.36%) |
May 17, 2019 | 1358 | 1411 | 1316 | 1322 | 7,759 | -61.20(-4.42%) |
May 16, 2019 | 1362 | 1429 | 1362 | 1384 | 3,521 | +30.00(+2.22%) |
May 15, 2019 | 1324 | 1363 | 1315 | 1354 | 4,710 | +18.00(+1.35%) |
May 14, 2019 | 1309 | 1349 | 1290 | 1336 | 6,449 | +33.60(+2.58%) |
May 13, 2019 | 1343 | 1374 | 1283 | 1302 | 8,726 | -79.20(-5.73%) |
May 10, 2019 | 1378 | 1408 | 1355 | 1381 | 7,298 | -13.20(-0.95%) |
May 09, 2019 | 1397 | 1430 | 1351 | 1394 | 7,821 | -15.60(-1.11%) |
May 08, 2019 | 1388 | 1436 | 1369 | 1410 | 10,364 | +14.40(+1.03%) |
May 07, 2019 | 1439 | 1448 | 1376 | 1396 | 8,056 | -56.40(-3.88%) |
May 06, 2019 | 1381 | 1458 | 1356 | 1452 | 9,915 | +43.20(+3.07%) |
May 03, 2019 | 1252 | 1411 | 1252 | 1409 | 12,115 | +139.20(+10.96%) |
May 02, 2019 | 1200 | 1279 | 1150 | 1270 | 11,841 | +63.60(+5.27%) |
May 01, 2019 | 1242 | 1254 | 1202 | 1206 | 10,168 | -48.00(-3.83%) |
Apr 30, 2019 | 1334 | 1366 | 1250 | 1254 | 7,720 | -85.20(-6.36%) |
Apr 29, 2019 | 1334 | 1366 | 1324 | 1339 | 5,041 | +16.80(+1.27%) |
Apr 26, 2019 | 1338 | 1363 | 1304 | 1322 | 4,448 | -19.20(-1.43%) |
Apr 25, 2019 | 1333 | 1366 | 1319 | 1342 | 6,403 | +1.20(+0.09%) |
Apr 24, 2019 | 1364 | 1370 | 1322 | 1340 | 6,995 | -19.20(-1.41%) |
Apr 23, 2019 | 1310 | 1374 | 1288 | 1360 | 6,793 | +49.20(+3.75%) |
Apr 22, 2019 | 1327 | 1345 | 1266 | 1310 | 9,230 | -26.40(-1.97%) |
Apr 18, 2019 | 1387 | 1410 | 1319 | 1337 | 8,191 | -54.00(-3.88%) |
Apr 17, 2019 | 1439 | 1452 | 1362 | 1391 | 7,650 | -40.80(-2.85%) |
Apr 16, 2019 | 1439 | 1462 | 1420 | 1432 | 6,680 | +1.20(+0.08%) |
Apr 15, 2019 | 1471 | 1500 | 1417 | 1430 | 4,778 | -39.60(-2.69%) |
Apr 12, 2019 | 1494 | 1502 | 1450 | 1470 | 4,946 | -9.60(-0.65%) |
Apr 11, 2019 | 1540 | 1547 | 1453 | 1480 | 5,086 | -55.20(-3.60%) |
Apr 10, 2019 | 1507 | 1537 | 1495 | 1535 | 4,310 | +33.60(+2.24%) |
Apr 09, 2019 | 1528 | 1546 | 1498 | 1501 | 4,333 | -33.60(-2.19%) |
Apr 08, 2019 | 1583 | 1584 | 1522 | 1535 | 4,743 | -57.60(-3.62%) |
Apr 05, 2019 | 1571 | 1596 | 1550 | 1592 | 5,393 | +22.80(+1.45%) |
Apr 04, 2019 | 1577 | 1591 | 1542 | 1570 | 5,306 | +2.40(+0.15%) |
Apr 03, 2019 | 1606 | 1607 | 1508 | 1567 | 11,291 | -24.00(-1.51%) |
Apr 02, 2019 | 1616 | 1619 | 1588 | 1591 | 4,273 | -18.00(-1.12%) |