Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 13.93 | 14.05 | 13.93 | 14.05 | 287 | +0.43(+3.14%) |
Mar 26, 2015 | 14.24 | 13.62 | 13.62 | 13.62 | 598 | -0.49(-3.45%) |
Mar 25, 2015 | 14.03 | 14.58 | 13.99 | 14.11 | 982 | +0.23(+1.68%) |
Mar 24, 2015 | 14.18 | 14.58 | 13.87 | 13.87 | 3,419 | +0.85(+6.54%) |
Mar 20, 2015 | 12.98 | 13.02 | 13.02 | 13.02 | 241 | +0.44(+3.52%) |
Mar 19, 2015 | 13.43 | 13.44 | 12.58 | 12.58 | 1,436 | +0.00(+0.00%) |
Mar 18, 2015 | 12.52 | 12.58 | 12.09 | 12.58 | 3,514 | +0.06(+0.47%) |
Mar 16, 2015 | 13.52 | 12.52 | 12.52 | 12.52 | 2,395 | -0.47(-3.60%) |
Mar 11, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 10 | +0.31(+2.44%) |
Mar 10, 2015 | 12.52 | 12.68 | 12.13 | 12.68 | 590 | +0.27(+2.15%) |
Mar 09, 2015 | 12.49 | 12.49 | 12.41 | 12.41 | 366 | +0.31(+2.55%) |
Mar 06, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 179 | -0.41(-3.27%) |
Mar 04, 2015 | 12.31 | 12.51 | 12.51 | 12.51 | 718 | -0.68(-5.13%) |
Mar 03, 2015 | 13.19 | 13.19 | 13.19 | 13.19 | 419 | +0.67(+5.33%) |
Feb 27, 2015 | 12.52 | 12.52 | 12.52 | 12.52 | 119 | +0.35(+2.88%) |
Feb 25, 2015 | 12.27 | 12.17 | 12.17 | 12.17 | 598 | -0.98(-7.48%) |
Feb 24, 2015 | 13.11 | 13.77 | 12.94 | 13.16 | 7,637 | -0.28(-2.09%) |
Feb 23, 2015 | 13.44 | 13.44 | 13.44 | 13.44 | 317 | -0.83(-5.82%) |
Feb 20, 2015 | 14.25 | 14.27 | 14.25 | 14.27 | 270 | +1.13(+8.58%) |
Feb 19, 2015 | 13.57 | 13.57 | 12.52 | 13.14 | 2,425 | -0.02(-0.13%) |
Feb 13, 2015 | 13.16 | 13.16 | 13.16 | 13.16 | 221 | +0.00(+0.00%) |
Feb 11, 2015 | 13.16 | 13.16 | 13.16 | 13.16 | 185 | +0.45(+3.55%) |
Feb 10, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 287 | -0.32(-2.44%) |
Feb 09, 2015 | 12.76 | 13.02 | 12.76 | 13.02 | 1,262 | -0.67(-4.88%) |
Feb 06, 2015 | 13.73 | 13.73 | 13.69 | 13.69 | 816 | +0.35(+2.66%) |
Feb 05, 2015 | 13.18 | 13.34 | 13.17 | 13.34 | 2,234 | +0.24(+1.83%) |
Feb 04, 2015 | 13.49 | 15.57 | 12.93 | 13.10 | 9,282 | -0.68(-4.92%) |
Feb 03, 2015 | 13.12 | 14.04 | 13.12 | 13.77 | 4,089 | +2.02(+17.19%) |
Feb 02, 2015 | 11.97 | 12.06 | 11.14 | 11.75 | 5,828 | -0.27(-2.28%) |
Jan 30, 2015 | 11.35 | 12.03 | 11.35 | 12.03 | 886 | +0.05(+0.41%) |
Jan 29, 2015 | 11.92 | 11.98 | 11.73 | 11.98 | 2,207 | +0.13(+1.06%) |
Jan 28, 2015 | 11.83 | 12.47 | 11.81 | 11.85 | 2,567 | +0.04(+0.35%) |
Jan 27, 2015 | 11.52 | 11.88 | 11.32 | 11.81 | 9,092 | +0.04(+0.35%) |
Jan 26, 2015 | 11.90 | 11.90 | 11.70 | 11.77 | 6,770 | -0.26(-2.15%) |
Jan 22, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 59 | +0.05(+0.42%) |
Jan 21, 2015 | 12.06 | 12.06 | 11.98 | 11.98 | 1,470 | -0.27(-2.18%) |
Jan 20, 2015 | 12.48 | 12.48 | 12.25 | 12.25 | 4,215 | -1.10(-8.26%) |
Jan 15, 2015 | 13.30 | 13.35 | 13.35 | 13.35 | 44 | +0.18(+1.40%) |
Jan 13, 2015 | 13.07 | 13.17 | 13.17 | 13.17 | 2,874 | +0.10(+0.78%) |
Jan 12, 2015 | 13.73 | 13.73 | 13.00 | 13.06 | 2,220 | -0.00(-0.02%) |
Jan 09, 2015 | 13.39 | 13.44 | 13.06 | 13.06 | 2,814 | -0.47(-3.45%) |
Jan 08, 2015 | 13.38 | 14.15 | 13.38 | 13.53 | 2,509 | +0.43(+3.25%) |
Jan 07, 2015 | 12.81 | 13.86 | 12.81 | 13.11 | 20,918 | -1.39(-9.61%) |
Jan 05, 2015 | 13.88 | 14.50 | 14.50 | 14.50 | 164 | -0.32(-2.15%) |