Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Costco Wholesale
(NQ:
COST
)
795.81
+2.74 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
732.67
730.72
730.62
731.46
1,770,466
+0.55(+0.08%)
Mar 27, 2024
732.82
734.71
726.58
730.91
1,248,004
+1.10(+0.15%)
Mar 26, 2024
729.83
733.52
729.05
729.81
1,355,168
+0.02(+0.00%)
Mar 25, 2024
729.83
732.98
725.58
729.79
1,606,973
-3.83(-0.52%)
Mar 22, 2024
743.24
743.60
733.20
733.62
1,796,959
-7.75(-1.05%)
Mar 21, 2024
742.31
751.10
739.91
741.37
2,110,392
+1.84(+0.25%)
Mar 20, 2024
729.83
740.90
727.96
739.53
1,400,276
+8.54(+1.17%)
Mar 19, 2024
730.62
734.17
728.85
731.00
1,324,552
+0.63(+0.09%)
Mar 18, 2024
724.94
732.16
724.85
730.37
1,597,003
+5.90(+0.81%)
Mar 15, 2024
731.35
731.35
722.06
724.47
3,445,627
-6.31(-0.86%)
Mar 14, 2024
737.15
739.49
727.82
730.78
1,828,215
-2.25(-0.31%)
Mar 13, 2024
733.82
735.32
725.42
733.02
2,273,361
-2.68(-0.36%)
Mar 12, 2024
715.93
738.87
715.76
735.70
3,731,783
+22.76(+3.19%)
Mar 11, 2024
718.66
718.85
709.87
712.94
3,767,323
-11.46(-1.58%)
Mar 08, 2024
754.84
754.84
723.94
724.40
8,604,128
-59.93(-7.64%)
Mar 07, 2024
777.86
785.82
775.76
784.33
4,250,979
+12.33(+1.60%)
Mar 06, 2024
763.61
773.92
762.44
772.00
2,396,869
+13.27(+1.75%)
Mar 05, 2024
767.19
768.04
755.69
758.73
2,352,306
+0.77(+0.10%)
Mar 04, 2024
753.87
763.51
752.46
757.96
2,133,833
+9.72(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.