Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.470 | 6.470 | 6.390 | 6.450 | 9,158 | -0.02(-0.31%) |
Mar 30, 2016 | 6.020 | 6.480 | 6.020 | 6.470 | 31,235 | +0.45(+7.47%) |
Mar 29, 2016 | 6.560 | 6.560 | 6.020 | 6.020 | 9,016 | -0.33(-5.20%) |
Mar 28, 2016 | 6.126 | 6.500 | 6.126 | 6.350 | 23,972 | +0.20(+3.25%) |
Mar 24, 2016 | 5.600 | 6.150 | 6.150 | 6.150 | 38,100 | +0.65(+11.81%) |
Mar 23, 2016 | 5.560 | 6.450 | 5.500 | 5.500 | 36,541 | +0.20(+3.78%) |
Mar 22, 2016 | 5.046 | 5.350 | 5.046 | 5.300 | 8,372 | +0.37(+7.51%) |
Mar 18, 2016 | 4.930 | 4.930 | 4.930 | 4.930 | 300 | -0.09(-1.86%) |
Mar 16, 2016 | 5.020 | 5.024 | 5.024 | 5.024 | 1 | -0.03(-0.52%) |
Mar 14, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 32 | +0.02(+0.43%) |
Mar 11, 2016 | 4.650 | 5.050 | 4.650 | 5.029 | 24,600 | +0.38(+8.14%) |
Mar 09, 2016 | 4.700 | 4.650 | 4.650 | 4.650 | 18 | -0.39(-7.74%) |
Mar 07, 2016 | 4.850 | 5.040 | 5.040 | 5.040 | 2,300 | +0.33(+6.91%) |
Mar 04, 2016 | 4.690 | 4.714 | 4.610 | 4.714 | 2,088 | +0.01(+0.30%) |
Mar 03, 2016 | 4.761 | 4.761 | 4.700 | 4.700 | 3,603 | +0.05(+1.08%) |
Mar 02, 2016 | 4.770 | 4.770 | 4.650 | 4.650 | 4,124 | -0.10(-2.11%) |
Mar 01, 2016 | 4.870 | 4.870 | 4.750 | 4.750 | 1,329 | -0.10(-2.06%) |
Feb 29, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 1,101 | -0.09(-1.82%) |
Feb 26, 2016 | 4.980 | 4.980 | 4.940 | 4.940 | 327 | -0.10(-1.98%) |
Feb 19, 2016 | 5.050 | 5.040 | 5.040 | 5.040 | 300 | -0.01(-0.20%) |
Feb 18, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 5,455 | +0.00(+0.00%) |
Feb 17, 2016 | 5.140 | 5.350 | 5.050 | 5.050 | 5,019 | +0.04(+0.80%) |
Feb 16, 2016 | 4.850 | 5.010 | 4.850 | 5.010 | 1,400 | +0.03(+0.60%) |
Feb 12, 2016 | 4.980 | 4.980 | 4.980 | 4.980 | 2,400 | +0.02(+0.31%) |
Feb 02, 2016 | 4.980 | 4.965 | 4.965 | 4.965 | 800 | +0.06(+1.32%) |
Feb 01, 2016 | 4.940 | 4.940 | 4.900 | 4.900 | 2,801 | -0.11(-2.20%) |
Jan 29, 2016 | 5.130 | 5.150 | 5.010 | 5.010 | 1,344 | -0.11(-2.15%) |
Jan 28, 2016 | 5.150 | 5.150 | 5.120 | 5.120 | 1,042 | +0.07(+1.37%) |
Jan 27, 2016 | 5.050 | 5.051 | 5.050 | 5.051 | 1,680 | +0.05(+1.02%) |
Jan 25, 2016 | 4.850 | 5.000 | 5.000 | 5.000 | 6 | +0.00(+0.00%) |
Jan 22, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.15(+3.09%) |
Jan 21, 2016 | 4.978 | 4.978 | 4.850 | 4.850 | 4,211 | -0.15(-3.00%) |
Jan 19, 2016 | 4.860 | 5.000 | 5.000 | 5.000 | 43 | +0.19(+3.95%) |
Jan 14, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.32(-6.24%) |
Jan 13, 2016 | 4.800 | 5.130 | 4.800 | 5.130 | 300 | +0.33(+6.88%) |
Jan 12, 2016 | 4.720 | 5.140 | 4.720 | 4.800 | 4,986 | +0.10(+2.13%) |
Jan 11, 2016 | 4.810 | 4.810 | 4.700 | 4.700 | 1,521 | -0.19(-3.89%) |
Jan 08, 2016 | 4.929 | 4.929 | 4.890 | 4.890 | 1,298 | -0.06(-1.24%) |
Jan 07, 2016 | 5.150 | 5.150 | 4.890 | 4.952 | 2,301 | -0.05(-0.97%) |
Jan 06, 2016 | 5.000 | 5.010 | 5.000 | 5.000 | 1,100 | -0.10(-1.96%) |
Jan 05, 2016 | 5.110 | 5.110 | 5.020 | 5.100 | 1,209 | +0.02(+0.39%) |
Jan 04, 2016 | 5.150 | 5.150 | 5.050 | 5.080 | 3,949 | -0.03(-0.61%) |
Dec 31, 2015 | 5.060 | 5.111 | 5.111 | 5.111 | 400 | +0.11(+2.22%) |
Dec 30, 2015 | 5.094 | 5.094 | 5.000 | 5.000 | 212 | -0.06(-1.19%) |
Dec 29, 2015 | 4.890 | 5.094 | 4.890 | 5.060 | 2,124 | +0.15(+3.05%) |
Dec 28, 2015 | 4.981 | 4.990 | 4.910 | 4.910 | 11,898 | +0.08(+1.66%) |
Dec 24, 2015 | 4.930 | 4.830 | 4.830 | 4.830 | 1,100 | -0.07(-1.39%) |
Dec 23, 2015 | 4.752 | 4.898 | 4.752 | 4.898 | 201 | +0.10(+2.15%) |
Dec 22, 2015 | 4.850 | 4.850 | 4.795 | 4.795 | 2,915 | -0.16(-3.13%) |
Dec 21, 2015 | 4.918 | 4.950 | 4.918 | 4.950 | 356 | +0.20(+4.21%) |
Dec 18, 2015 | 4.800 | 4.950 | 4.750 | 4.750 | 920 | -0.20(-4.04%) |
Dec 17, 2015 | 4.856 | 4.950 | 4.856 | 4.950 | 2,511 | +0.00(+0.00%) |
Dec 16, 2015 | 4.800 | 4.950 | 4.800 | 4.950 | 11,008 | +0.12(+2.48%) |
Dec 15, 2015 | 4.902 | 4.902 | 4.830 | 4.830 | 2,599 | -0.07(-1.43%) |
Dec 14, 2015 | 4.930 | 4.930 | 4.900 | 4.900 | 2,663 | -0.04(-0.91%) |
Dec 11, 2015 | 4.770 | 4.990 | 4.542 | 4.945 | 7,251 | +0.20(+4.11%) |
Dec 10, 2015 | 4.750 | 4.929 | 4.750 | 4.750 | 6,369 | +0.09(+1.93%) |
Dec 09, 2015 | 4.750 | 4.750 | 4.550 | 4.660 | 2,463 | -0.05(-1.06%) |
Dec 08, 2015 | 4.650 | 4.710 | 4.650 | 4.710 | 1,859 | +0.11(+2.39%) |
Dec 07, 2015 | 4.496 | 4.600 | 4.480 | 4.600 | 5,819 | +0.10(+2.22%) |
Dec 04, 2015 | 4.510 | 4.510 | 4.400 | 4.500 | 2,813 | -0.10(-2.17%) |
Dec 03, 2015 | 4.510 | 4.600 | 4.510 | 4.600 | 3,230 | +0.07(+1.54%) |
Dec 01, 2015 | 4.550 | 4.530 | 4.530 | 4.530 | 14,100 | +0.04(+0.89%) |
Nov 30, 2015 | 4.560 | 4.560 | 4.430 | 4.490 | 5,870 | +0.24(+5.65%) |
Nov 27, 2015 | 4.250 | 4.250 | 4.250 | 4.250 | 518 | -0.21(-4.71%) |
Nov 25, 2015 | 4.540 | 4.460 | 4.460 | 4.460 | 1,700 | +0.21(+4.94%) |
Nov 24, 2015 | 4.535 | 4.541 | 4.250 | 4.250 | 6,513 | -0.32(-7.00%) |
Nov 23, 2015 | 4.400 | 4.570 | 4.400 | 4.570 | 6,500 | +0.17(+3.86%) |
Nov 19, 2015 | 4.390 | 4.400 | 4.400 | 4.400 | 4,900 | +0.15(+3.53%) |
Nov 18, 2015 | 4.200 | 4.250 | 4.200 | 4.250 | 2,934 | +0.03(+0.77%) |
Nov 17, 2015 | 4.250 | 4.250 | 4.200 | 4.217 | 6,083 | -0.03(-0.77%) |
Nov 16, 2015 | 4.250 | 4.250 | 4.250 | 4.250 | 987 | +0.00(+0.00%) |
Nov 13, 2015 | 4.110 | 4.250 | 4.110 | 4.250 | 411 | -0.05(-1.16%) |
Nov 12, 2015 | 4.310 | 4.310 | 4.110 | 4.300 | 2,237 | +0.12(+2.88%) |
Nov 11, 2015 | 4.320 | 4.320 | 4.136 | 4.179 | 6,518 | -0.10(-2.35%) |
Nov 10, 2015 | 4.280 | 4.280 | 4.280 | 4.280 | 2,000 | -0.07(-1.61%) |
Nov 09, 2015 | 4.350 | 4.350 | 4.350 | 4.350 | 650 | -0.00(-0.00%) |
Nov 06, 2015 | 4.299 | 4.350 | 4.270 | 4.350 | 1,600 | +0.20(+4.82%) |
Nov 05, 2015 | 3.930 | 4.370 | 3.930 | 4.150 | 2,449 | -0.27(-6.10%) |
Nov 04, 2015 | 4.100 | 4.420 | 4.100 | 4.420 | 2,102 | +0.52(+13.33%) |
Nov 03, 2015 | 3.950 | 3.950 | 3.900 | 3.900 | 3,038 | +0.05(+1.30%) |
Nov 02, 2015 | 3.821 | 3.895 | 3.710 | 3.850 | 25,253 | +0.05(+1.32%) |
Oct 30, 2015 | 3.770 | 3.810 | 3.770 | 3.800 | 4,490 | +0.02(+0.53%) |
Oct 29, 2015 | 3.750 | 3.760 | 3.750 | 3.780 | 5,461 | +0.09(+2.44%) |
Oct 28, 2015 | 3.690 | 3.690 | 3.690 | 3.690 | 272 | -0.00(-0.00%) |
Oct 23, 2015 | 3.780 | 3.690 | 3.690 | 3.690 | 93 | -0.09(-2.38%) |
Oct 21, 2015 | 3.780 | 3.780 | 3.780 | 3.780 | 200 | +0.04(+1.07%) |
Oct 19, 2015 | 3.680 | 3.740 | 3.740 | 3.740 | 27 | -0.06(-1.58%) |
Oct 16, 2015 | 3.760 | 3.810 | 3.760 | 3.800 | 875 | +0.14(+3.83%) |
Oct 15, 2015 | 3.841 | 3.852 | 3.560 | 3.660 | 13,073 | -0.14(-3.68%) |
Oct 13, 2015 | 3.850 | 3.800 | 3.800 | 3.800 | 98 | -0.05(-1.30%) |
Oct 09, 2015 | 3.850 | 3.850 | 3.850 | 3.850 | 10 | +0.00(+0.00%) |
Oct 08, 2015 | 3.800 | 3.850 | 3.660 | 3.850 | 2,035 | -0.02(-0.52%) |
Oct 06, 2015 | 3.800 | 3.870 | 3.870 | 3.870 | 223 | -0.01(-0.26%) |
Oct 05, 2015 | 3.900 | 3.900 | 3.800 | 3.880 | 700 | +0.03(+0.88%) |
Oct 01, 2015 | 3.850 | 3.846 | 3.846 | 3.846 | 200 | +0.10(+2.56%) |
Sep 30, 2015 | 3.700 | 3.750 | 3.700 | 3.750 | 2,202 | -0.05(-1.24%) |
Sep 29, 2015 | 3.770 | 3.797 | 3.740 | 3.797 | 2,315 | -0.02(-0.60%) |
Sep 28, 2015 | 3.800 | 3.866 | 3.760 | 3.820 | 22,708 | +0.05(+1.33%) |
Sep 25, 2015 | 3.820 | 3.830 | 3.770 | 3.770 | 1,730 | -0.09(-2.23%) |
Sep 24, 2015 | 3.833 | 3.856 | 3.750 | 3.856 | 803 | -0.01(-0.26%) |
Sep 23, 2015 | 3.760 | 3.917 | 3.750 | 3.866 | 10,247 | +0.05(+1.20%) |
Sep 22, 2015 | 3.760 | 3.850 | 3.760 | 3.820 | 2,022 | -0.06(-1.55%) |
Sep 18, 2015 | 3.650 | 3.880 | 3.880 | 3.880 | 13 | +0.09(+2.37%) |
Sep 17, 2015 | 3.640 | 3.800 | 3.640 | 3.790 | 1,036 | +0.05(+1.34%) |
Sep 16, 2015 | 3.640 | 3.910 | 3.640 | 3.740 | 10,492 | -0.14(-3.61%) |
Sep 14, 2015 | 3.640 | 3.880 | 3.880 | 3.880 | 5 | +0.03(+0.78%) |
Sep 10, 2015 | 3.720 | 3.850 | 3.850 | 3.850 | 3,100 | +0.14(+3.77%) |
Sep 09, 2015 | 3.700 | 3.717 | 3.600 | 3.710 | 602 | +0.02(+0.54%) |
Sep 08, 2015 | 3.590 | 3.720 | 3.590 | 3.690 | 2,009 | -0.04(-1.07%) |
Sep 03, 2015 | 3.610 | 3.730 | 3.730 | 3.730 | 1,700 | -0.02(-0.41%) |
Sep 02, 2015 | 3.745 | 3.745 | 3.745 | 3.745 | 1,148 | +0.02(+0.42%) |
Sep 01, 2015 | 3.810 | 3.810 | 3.600 | 3.730 | 4,754 | +0.05(+1.36%) |
Aug 31, 2015 | 3.700 | 3.710 | 3.680 | 3.680 | 600 | +0.07(+1.98%) |
Aug 28, 2015 | 3.560 | 3.608 | 3.560 | 3.608 | 3,929 | +0.05(+1.36%) |
Aug 27, 2015 | 3.460 | 3.560 | 3.460 | 3.560 | 4,720 | +0.00(+0.11%) |
Aug 26, 2015 | 3.556 | 3.556 | 3.556 | 3.556 | 400 | +0.01(+0.17%) |
Aug 25, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.01(-0.20%) |
Aug 24, 2015 | 3.550 | 3.560 | 3.490 | 3.557 | 6,412 | +0.01(+0.20%) |
Aug 21, 2015 | 3.530 | 3.560 | 3.530 | 3.550 | 320 | +0.00(+0.11%) |
Aug 20, 2015 | 3.540 | 3.550 | 3.510 | 3.546 | 3,599 | -0.00(-0.11%) |
Aug 19, 2015 | 3.530 | 3.550 | 3.360 | 3.550 | 2,839 | -0.01(-0.28%) |
Aug 14, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 600 | +0.00(+0.00%) |
Aug 13, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 802 | -0.06(-1.79%) |
Aug 12, 2015 | 3.330 | 3.650 | 3.290 | 3.625 | 40,488 | +0.21(+6.30%) |
Aug 11, 2015 | 3.500 | 3.580 | 3.370 | 3.410 | 18,888 | +0.02(+0.59%) |
Aug 07, 2015 | 3.310 | 3.390 | 3.390 | 3.390 | 4,200 | -0.03(-0.88%) |
Aug 06, 2015 | 3.500 | 3.520 | 3.280 | 3.420 | 7,700 | -0.10(-2.76%) |
Aug 05, 2015 | 3.420 | 3.518 | 3.350 | 3.517 | 2,314 | +0.07(+1.94%) |
Aug 04, 2015 | 3.470 | 3.480 | 3.390 | 3.450 | 6,400 | +0.03(+0.88%) |
Jul 30, 2015 | 3.300 | 3.420 | 3.420 | 3.420 | 9,800 | -0.02(-0.58%) |
Jul 29, 2015 | 3.400 | 3.440 | 3.400 | 3.440 | 4,260 | +0.14(+4.24%) |
Jul 28, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 881 | +0.00(+0.00%) |
Jul 27, 2015 | 3.270 | 3.340 | 3.270 | 3.300 | 1,211 | +0.00(+0.00%) |
Jul 24, 2015 | 3.380 | 3.380 | 3.270 | 3.300 | 5,423 | -0.07(-2.08%) |
Jul 23, 2015 | 3.400 | 3.400 | 3.300 | 3.370 | 5,103 | +0.01(+0.29%) |
Jul 22, 2015 | 3.360 | 3.360 | 3.360 | 3.360 | 945 | -0.05(-1.46%) |
Jul 21, 2015 | 3.410 | 3.570 | 3.280 | 3.410 | 10,789 | -0.17(-4.75%) |
Jul 20, 2015 | 3.510 | 3.580 | 3.280 | 3.580 | 6,500 | +0.09(+2.58%) |
Jul 17, 2015 | 3.550 | 3.550 | 3.490 | 3.490 | 1,650 | -0.10(-2.79%) |
Jul 16, 2015 | 3.640 | 3.640 | 3.590 | 3.590 | 1,610 | -0.07(-1.91%) |
Jul 15, 2015 | 3.690 | 3.690 | 3.660 | 3.660 | 1,601 | +0.01(+0.22%) |
Jul 14, 2015 | 3.570 | 3.656 | 3.550 | 3.652 | 10,300 | +0.02(+0.61%) |
Jul 13, 2015 | 3.690 | 3.700 | 3.630 | 3.630 | 9,315 | +0.02(+0.55%) |
Jul 10, 2015 | 3.600 | 3.624 | 3.600 | 3.610 | 8,963 | -0.09(-2.43%) |
Jul 09, 2015 | 3.700 | 3.700 | 3.700 | 3.700 | 221 | -0.02(-0.54%) |
Jul 02, 2015 | 3.700 | 3.720 | 3.720 | 3.720 | 15,800 | +0.08(+2.19%) |
Jul 01, 2015 | 3.628 | 3.640 | 3.628 | 3.640 | 2,986 | +0.02(+0.68%) |
Jun 30, 2015 | 3.611 | 3.640 | 3.592 | 3.615 | 5,113 | +0.07(+1.85%) |
Jun 29, 2015 | 3.690 | 3.690 | 3.535 | 3.550 | 2,350 | -0.12(-3.14%) |
Jun 26, 2015 | 3.590 | 3.754 | 3.500 | 3.665 | 9,325 | +0.02(+0.69%) |
Jun 25, 2015 | 3.640 | 3.640 | 3.550 | 3.640 | 2,281 | +0.00(+0.00%) |
Jun 24, 2015 | 3.640 | 3.640 | 3.640 | 3.640 | 115 | -0.03(-0.82%) |
Jun 23, 2015 | 3.620 | 3.670 | 3.550 | 3.670 | 23,306 | +0.03(+0.86%) |
Jun 22, 2015 | 3.790 | 3.790 | 3.620 | 3.639 | 9,937 | -0.03(-0.85%) |
Jun 19, 2015 | 3.739 | 3.739 | 3.668 | 3.670 | 5,127 | +0.00(+0.00%) |
Jun 18, 2015 | 3.770 | 3.770 | 3.660 | 3.670 | 36,031 | -0.03(-0.81%) |
Jun 17, 2015 | 3.800 | 3.800 | 3.700 | 3.700 | 9,188 | -0.10(-2.63%) |
Jun 15, 2015 | 3.800 | 3.800 | 3.800 | 3.800 | 151 | -0.11(-2.81%) |
Jun 12, 2015 | 3.910 | 3.950 | 3.780 | 3.910 | 4,704 | -0.00(-0.00%) |
Jun 11, 2015 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | +0.12(+3.17%) |
Jun 10, 2015 | 3.910 | 3.910 | 3.790 | 3.790 | 2,481 | -0.10(-2.57%) |
Jun 09, 2015 | 3.850 | 3.910 | 3.850 | 3.890 | 5,499 | +0.10(+2.64%) |
Jun 08, 2015 | 3.930 | 3.930 | 3.790 | 3.790 | 3,182 | -0.02(-0.52%) |
Jun 05, 2015 | 3.790 | 3.810 | 3.790 | 3.810 | 403 | +0.00(+0.00%) |
Jun 04, 2015 | 3.810 | 3.810 | 3.810 | 3.810 | 475 | -0.04(-1.04%) |
Jun 03, 2015 | 3.980 | 3.980 | 3.840 | 3.850 | 1,599 | -0.13(-3.27%) |
Jun 02, 2015 | 3.890 | 4.000 | 3.763 | 3.980 | 21,316 | +0.17(+4.46%) |
Jun 01, 2015 | 3.940 | 3.940 | 3.730 | 3.810 | 3,486 | -0.05(-1.30%) |
May 29, 2015 | 3.710 | 3.870 | 3.700 | 3.860 | 1,922 | +0.02(+0.52%) |
May 28, 2015 | 3.610 | 3.940 | 3.610 | 3.840 | 28,099 | +0.11(+2.95%) |
May 27, 2015 | 3.600 | 3.790 | 3.590 | 3.730 | 8,530 | +0.05(+1.36%) |
May 26, 2015 | 3.690 | 3.690 | 3.590 | 3.680 | 3,133 | +0.09(+2.51%) |
May 22, 2015 | 3.620 | 3.590 | 3.590 | 3.590 | 25,800 | -0.11(-2.97%) |
May 21, 2015 | 3.740 | 3.740 | 3.610 | 3.700 | 24,297 | -0.02(-0.54%) |
May 20, 2015 | 4.050 | 4.100 | 3.680 | 3.720 | 59,191 | -0.33(-8.13%) |
May 19, 2015 | 3.711 | 4.290 | 3.711 | 4.049 | 163,899 | +0.35(+9.43%) |
May 18, 2015 | 3.805 | 3.820 | 3.700 | 3.700 | 8,025 | -0.10(-2.63%) |
May 15, 2015 | 3.830 | 3.830 | 3.800 | 3.800 | 2,750 | -0.06(-1.55%) |
May 14, 2015 | 3.829 | 3.906 | 3.829 | 3.860 | 14,976 | +0.04(+1.05%) |
May 13, 2015 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.22(-5.45%) |
May 12, 2015 | 4.040 | 4.080 | 3.950 | 4.040 | 8,652 | -0.01(-0.25%) |
May 11, 2015 | 4.083 | 4.083 | 4.050 | 4.050 | 2,402 | -0.05(-1.22%) |
May 08, 2015 | 4.090 | 4.100 | 4.083 | 4.100 | 730 | +0.10(+2.50%) |
May 07, 2015 | 4.000 | 4.010 | 4.000 | 4.000 | 2,787 | +0.02(+0.50%) |
May 06, 2015 | 4.000 | 4.000 | 3.900 | 3.980 | 2,200 | +0.00(+0.00%) |
May 05, 2015 | 3.950 | 3.980 | 3.920 | 3.980 | 4,172 | -0.01(-0.25%) |
May 04, 2015 | 3.997 | 4.000 | 3.890 | 3.990 | 19,800 | +0.00(+0.00%) |
Apr 30, 2015 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Apr 28, 2015 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.15(+3.79%) |
Apr 27, 2015 | 4.000 | 4.000 | 3.800 | 3.854 | 2,001 | -0.15(-3.65%) |
Apr 24, 2015 | 4.000 | 4.000 | 3.990 | 4.000 | 502 | +0.02(+0.50%) |
Apr 23, 2015 | 4.000 | 4.000 | 3.980 | 3.980 | 495 | +0.16(+4.19%) |
Apr 22, 2015 | 3.980 | 3.980 | 3.810 | 3.820 | 9,490 | -0.17(-4.26%) |
Apr 21, 2015 | 3.860 | 3.990 | 3.800 | 3.990 | 12,013 | +0.11(+2.84%) |
Apr 17, 2015 | 3.950 | 3.880 | 3.880 | 3.880 | 4,700 | -0.06(-1.52%) |
Apr 16, 2015 | 3.950 | 3.950 | 3.900 | 3.940 | 8,600 | -0.07(-1.75%) |
Apr 14, 2015 | 4.000 | 4.010 | 4.010 | 4.010 | 10,200 | +0.01(+0.25%) |
Apr 13, 2015 | 4.020 | 4.020 | 3.980 | 4.000 | 6,351 | -0.02(-0.50%) |
Apr 10, 2015 | 4.050 | 4.050 | 4.020 | 4.020 | 2,734 | +0.00(+0.00%) |
Apr 09, 2015 | 4.020 | 4.030 | 4.006 | 4.020 | 2,987 | -0.09(-2.14%) |
Apr 08, 2015 | 4.100 | 4.108 | 4.020 | 4.108 | 500 | -0.02(-0.53%) |
Apr 07, 2015 | 4.020 | 4.130 | 4.000 | 4.130 | 2,900 | -0.01(-0.24%) |
Apr 06, 2015 | 4.020 | 4.140 | 4.020 | 4.140 | 524 | +0.12(+2.99%) |
Apr 02, 2015 | 4.080 | 4.020 | 4.020 | 4.020 | 2,000 | -0.06(-1.47%) |