Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 6.470 | 6.470 | 6.390 | 6.450 | 9,158 | -0.02(-0.31%) |
Mar 30, 2016 | 6.020 | 6.480 | 6.020 | 6.470 | 31,235 | +0.45(+7.47%) |
Mar 29, 2016 | 6.560 | 6.560 | 6.020 | 6.020 | 9,016 | -0.33(-5.20%) |
Mar 28, 2016 | 6.126 | 6.500 | 6.126 | 6.350 | 23,972 | +0.20(+3.25%) |
Mar 24, 2016 | 5.600 | 6.150 | 6.150 | 6.150 | 38,100 | +0.65(+11.81%) |
Mar 23, 2016 | 5.560 | 6.450 | 5.500 | 5.500 | 36,541 | +0.20(+3.78%) |
Mar 22, 2016 | 5.046 | 5.350 | 5.046 | 5.300 | 8,372 | +0.37(+7.51%) |
Mar 18, 2016 | 4.930 | 4.930 | 4.930 | 4.930 | 300 | -0.09(-1.86%) |
Mar 16, 2016 | 5.020 | 5.024 | 5.024 | 5.024 | 1 | -0.03(-0.52%) |
Mar 14, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 32 | +0.02(+0.43%) |
Mar 11, 2016 | 4.650 | 5.050 | 4.650 | 5.029 | 24,600 | +0.38(+8.14%) |
Mar 09, 2016 | 4.700 | 4.650 | 4.650 | 4.650 | 18 | -0.39(-7.74%) |
Mar 07, 2016 | 4.850 | 5.040 | 5.040 | 5.040 | 2,300 | +0.33(+6.91%) |
Mar 04, 2016 | 4.690 | 4.714 | 4.610 | 4.714 | 2,088 | +0.01(+0.30%) |
Mar 03, 2016 | 4.761 | 4.761 | 4.700 | 4.700 | 3,603 | +0.05(+1.08%) |
Mar 02, 2016 | 4.770 | 4.770 | 4.650 | 4.650 | 4,124 | -0.10(-2.11%) |
Mar 01, 2016 | 4.870 | 4.870 | 4.750 | 4.750 | 1,329 | -0.10(-2.06%) |
Feb 29, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 1,101 | -0.09(-1.82%) |
Feb 26, 2016 | 4.980 | 4.980 | 4.940 | 4.940 | 327 | -0.10(-1.98%) |
Feb 19, 2016 | 5.050 | 5.040 | 5.040 | 5.040 | 300 | -0.01(-0.20%) |
Feb 18, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 5,455 | +0.00(+0.00%) |
Feb 17, 2016 | 5.140 | 5.350 | 5.050 | 5.050 | 5,019 | +0.04(+0.80%) |
Feb 16, 2016 | 4.850 | 5.010 | 4.850 | 5.010 | 1,400 | +0.03(+0.60%) |
Feb 12, 2016 | 4.980 | 4.980 | 4.980 | 4.980 | 2,400 | +0.02(+0.31%) |
Feb 02, 2016 | 4.980 | 4.965 | 4.965 | 4.965 | 800 | +0.06(+1.32%) |
Feb 01, 2016 | 4.940 | 4.940 | 4.900 | 4.900 | 2,801 | -0.11(-2.20%) |
Jan 29, 2016 | 5.130 | 5.150 | 5.010 | 5.010 | 1,344 | -0.11(-2.15%) |
Jan 28, 2016 | 5.150 | 5.150 | 5.120 | 5.120 | 1,042 | +0.07(+1.37%) |
Jan 27, 2016 | 5.050 | 5.051 | 5.050 | 5.051 | 1,680 | +0.05(+1.02%) |
Jan 25, 2016 | 4.850 | 5.000 | 5.000 | 5.000 | 6 | +0.00(+0.00%) |
Jan 22, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.15(+3.09%) |
Jan 21, 2016 | 4.978 | 4.978 | 4.850 | 4.850 | 4,211 | -0.15(-3.00%) |
Jan 19, 2016 | 4.860 | 5.000 | 5.000 | 5.000 | 43 | +0.19(+3.95%) |
Jan 14, 2016 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.32(-6.24%) |
Jan 13, 2016 | 4.800 | 5.130 | 4.800 | 5.130 | 300 | +0.33(+6.88%) |
Jan 12, 2016 | 4.720 | 5.140 | 4.720 | 4.800 | 4,986 | +0.10(+2.13%) |
Jan 11, 2016 | 4.810 | 4.810 | 4.700 | 4.700 | 1,521 | -0.19(-3.89%) |
Jan 08, 2016 | 4.929 | 4.929 | 4.890 | 4.890 | 1,298 | -0.06(-1.24%) |
Jan 07, 2016 | 5.150 | 5.150 | 4.890 | 4.952 | 2,301 | -0.05(-0.97%) |
Jan 06, 2016 | 5.000 | 5.010 | 5.000 | 5.000 | 1,100 | -0.10(-1.96%) |
Jan 05, 2016 | 5.110 | 5.110 | 5.020 | 5.100 | 1,209 | +0.02(+0.39%) |