Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.990 | 5.069 | 4.712 | 4.930 | 10,202 | -0.06(-1.19%) |
Mar 30, 2011 | 4.990 | 5.247 | 4.702 | 4.990 | 13,316 | -0.14(-2.70%) |
Mar 29, 2011 | 5.247 | 5.346 | 5.118 | 5.128 | 4,788 | -0.20(-3.72%) |
Mar 28, 2011 | 5.326 | 5.396 | 5.158 | 5.326 | 20,515 | +0.06(+1.13%) |
Mar 25, 2011 | 5.326 | 5.435 | 5.267 | 5.267 | 23,334 | -0.12(-2.21%) |
Mar 24, 2011 | 5.891 | 5.920 | 4.841 | 5.386 | 30,403 | -0.47(-7.95%) |
Mar 23, 2011 | 5.881 | 5.881 | 5.851 | 5.851 | 707 | -0.19(-3.11%) |
Mar 22, 2011 | 6.217 | 6.217 | 5.891 | 6.039 | 5,474 | -0.07(-1.13%) |
Mar 21, 2011 | 6.296 | 6.831 | 5.920 | 6.108 | 19,744 | -0.08(-1.28%) |
Mar 18, 2011 | 6.039 | 6.188 | 6.039 | 6.188 | 6,464 | +0.27(+4.52%) |
Mar 17, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 303 | +0.01(+0.17%) |
Mar 16, 2011 | 5.881 | 5.940 | 5.881 | 5.910 | 13,101 | -0.03(-0.50%) |
Mar 15, 2011 | 5.950 | 5.950 | 5.881 | 5.940 | 8,232 | -0.10(-1.64%) |
Mar 14, 2011 | 6.069 | 6.088 | 5.950 | 6.039 | 2,590 | -0.04(-0.65%) |
Mar 11, 2011 | 6.148 | 6.148 | 6.039 | 6.079 | 1,777 | -0.07(-1.13%) |
Mar 10, 2011 | 6.158 | 6.158 | 6.148 | 6.148 | 707 | -0.10(-1.58%) |
Mar 09, 2011 | 6.326 | 6.336 | 6.247 | 6.247 | 1,716 | -0.14(-2.17%) |
Mar 08, 2011 | 6.148 | 6.425 | 6.148 | 6.386 | 3,434 | +0.28(+4.54%) |
Mar 07, 2011 | 6.237 | 6.237 | 5.989 | 6.108 | 3,282 | +0.01(+0.16%) |
Mar 04, 2011 | 6.178 | 6.484 | 6.088 | 6.098 | 7,066 | -0.03(-0.44%) |
Mar 03, 2011 | 6.336 | 6.484 | 6.126 | 6.126 | 24,617 | -0.18(-2.86%) |
Mar 02, 2011 | 6.346 | 6.435 | 5.999 | 6.306 | 4,118 | -0.13(-2.00%) |
Mar 01, 2011 | 6.445 | 6.524 | 5.999 | 6.435 | 11,915 | -0.10(-1.52%) |
Feb 28, 2011 | 6.277 | 6.534 | 6.188 | 6.534 | 7,385 | +0.12(+1.85%) |
Feb 25, 2011 | 6.346 | 6.524 | 6.301 | 6.415 | 8,181 | +0.02(+0.31%) |
Feb 24, 2011 | 5.999 | 6.462 | 5.999 | 6.396 | 31,857 | +0.40(+6.60%) |
Feb 23, 2011 | 6.009 | 6.188 | 5.999 | 5.999 | 3,242 | -0.05(-0.82%) |
Feb 22, 2011 | 6.088 | 6.088 | 5.999 | 6.049 | 5,056 | -0.16(-2.55%) |
Feb 17, 2011 | 6.049 | 6.207 | 6.207 | 6.207 | 3,939 | -0.03(-0.48%) |
Feb 16, 2011 | 6.088 | 6.237 | 5.980 | 6.237 | 4,747 | +0.16(+2.61%) |
Feb 15, 2011 | 6.009 | 6.079 | 5.980 | 6.079 | 707 | +0.01(+0.16%) |
Feb 14, 2011 | 5.999 | 6.079 | 5.950 | 6.069 | 4,545 | -0.02(-0.33%) |
Feb 11, 2011 | 6.079 | 6.088 | 5.950 | 6.088 | 6,194 | +0.03(+0.49%) |
Feb 10, 2011 | 5.960 | 6.059 | 5.950 | 6.059 | 1,694 | -0.06(-0.97%) |
Feb 09, 2011 | 5.900 | 6.118 | 5.900 | 6.118 | 8,252 | +0.16(+2.66%) |
Feb 08, 2011 | 6.128 | 6.128 | 5.950 | 5.960 | 6,762 | -0.02(-0.33%) |
Feb 07, 2011 | 6.237 | 6.395 | 5.950 | 5.980 | 4,747 | -0.20(-3.21%) |
Feb 04, 2011 | 5.891 | 6.178 | 5.891 | 6.178 | 11,789 | +0.28(+4.74%) |
Feb 03, 2011 | 5.910 | 5.910 | 5.891 | 5.898 | 3,584 | -0.01(-0.21%) |
Feb 02, 2011 | 5.891 | 5.910 | 5.891 | 5.910 | 3,850 | +0.02(+0.33%) |
Feb 01, 2011 | 5.940 | 5.940 | 5.891 | 5.891 | 1,303 | -0.05(-0.83%) |
Jan 31, 2011 | 5.891 | 5.940 | 5.891 | 5.940 | 3,434 | +0.00(+0.00%) |
Jan 28, 2011 | 5.989 | 5.989 | 5.891 | 5.940 | 6,093 | -0.04(-0.66%) |
Jan 27, 2011 | 6.069 | 6.138 | 5.940 | 5.980 | 3,689 | -0.22(-3.51%) |
Jan 26, 2011 | 6.271 | 6.271 | 6.088 | 6.197 | 2,868 | -0.09(-1.42%) |
Jan 25, 2011 | 6.514 | 6.534 | 6.173 | 6.287 | 4,117 | -0.16(-2.46%) |
Jan 24, 2011 | 6.118 | 6.534 | 6.118 | 6.445 | 13,157 | +0.32(+5.17%) |
Jan 21, 2011 | 6.138 | 6.227 | 6.121 | 6.128 | 13,770 | +0.06(+0.98%) |
Jan 20, 2011 | 6.009 | 6.088 | 6.003 | 6.069 | 13,906 | +0.09(+1.49%) |
Jan 19, 2011 | 5.989 | 5.989 | 5.920 | 5.980 | 9,937 | +0.09(+1.51%) |
Jan 18, 2011 | 5.752 | 5.940 | 5.752 | 5.891 | 14,104 | -0.05(-0.83%) |
Jan 14, 2011 | 5.960 | 5.960 | 5.732 | 5.940 | 21,005 | +0.13(+2.18%) |
Jan 13, 2011 | 5.881 | 5.940 | 5.813 | 5.813 | 9,907 | -0.02(-0.31%) |
Jan 12, 2011 | 5.683 | 5.831 | 5.593 | 5.831 | 11,669 | +0.11(+1.90%) |
Jan 11, 2011 | 5.801 | 5.801 | 5.653 | 5.722 | 12,868 | -0.06(-1.03%) |
Jan 10, 2011 | 5.891 | 5.900 | 5.742 | 5.782 | 12,454 | -0.13(-2.18%) |
Jan 07, 2011 | 6.059 | 6.138 | 5.910 | 5.910 | 3,842 | -0.13(-2.13%) |
Jan 06, 2011 | 5.920 | 6.088 | 5.851 | 6.039 | 9,851 | +0.12(+2.01%) |
Jan 05, 2011 | 6.049 | 6.049 | 5.851 | 5.920 | 4,088 | +0.02(+0.34%) |
Jan 04, 2011 | 5.871 | 5.920 | 5.871 | 5.900 | 2,650 | +0.03(+0.51%) |