Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
118.34
+0.64 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.217
2.217
2.131
2.168
34,996
+0.09(+4.39%)
Mar 28, 2008
2.046
2.170
2.046
2.077
23,717
+0.03(+1.37%)
Mar 27, 2008
2.166
2.166
2.028
2.049
38,819
-0.09(-4.26%)
Mar 26, 2008
2.135
2.159
2.126
2.140
44,245
-0.00(-0.11%)
Mar 25, 2008
2.128
2.163
2.128
2.142
52,954
+0.00(+0.11%)
Mar 24, 2008
2.156
2.184
2.107
2.140
124,705
+0.03(+1.33%)
Mar 21, 2008
2.173
2.173
1.944
2.112
348,470
+0.00(+0.00%)
Mar 20, 2008
2.173
2.173
1.944
2.112
348,470
-0.06(-2.90%)
Mar 19, 2008
2.283
2.381
2.175
2.175
105,276
-0.05(-2.11%)
Mar 18, 2008
2.170
2.222
2.170
2.222
53,583
+0.02(+0.85%)
Mar 17, 2008
2.505
2.505
2.128
2.203
39,058
-0.25(-10.37%)
Mar 14, 2008
2.545
2.545
2.437
2.458
76,719
-0.07(-2.68%)
Mar 13, 2008
2.493
2.538
2.479
2.526
114,204
+0.06(+2.37%)
Mar 12, 2008
2.453
2.470
2.257
2.467
147,255
+0.11(+4.77%)
Mar 11, 2008
2.156
2.355
2.131
2.355
62,763
+0.26(+12.39%)
Mar 10, 2008
2.105
2.229
2.067
2.096
189,166
+0.07(+3.58%)
Mar 07, 2008
1.850
2.084
1.801
2.023
250,223
+0.26(+15.03%)
Mar 06, 2008
1.871
1.871
1.754
1.759
249,389
-0.11(-5.65%)
Mar 05, 2008
1.876
1.931
1.852
1.864
180,024
-0.01(-0.38%)
Mar 04, 2008
1.913
1.939
1.864
1.871
146,776
-0.03(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.