Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.67	126.77	123.98	124.42	418,906	-1.20(-0.96%)
Mar 27, 2024	124.62	126.29	124.29	125.62	260,808	+2.35(+1.91%)
Mar 26, 2024	123.10	124.01	122.26	123.27	283,802	+0.22(+0.18%)
Mar 25, 2024	124.17	125.05	122.95	123.05	177,820	-0.69(-0.56%)
Mar 22, 2024	124.62	124.62	123.17	123.74	124,746	+0.06(+0.05%)
Mar 21, 2024	123.81	124.29	122.98	123.68	222,940	+0.32(+0.26%)
Mar 20, 2024	123.74	124.06	122.61	123.36	156,793	-0.30(-0.24%)
Mar 19, 2024	122.82	124.51	122.63	123.66	216,323	+1.53(+1.25%)
Mar 18, 2024	122.21	123.44	122.13	122.13	203,514	-0.50(-0.41%)
Mar 15, 2024	121.43	122.96	121.18	122.63	704,339	+0.71(+0.58%)
Mar 14, 2024	123.06	123.06	121.11	121.92	246,699	-1.42(-1.15%)
Mar 13, 2024	124.37	124.91	122.74	123.34	209,671	-1.23(-0.99%)
Mar 12, 2024	124.30	125.28	123.72	124.57	146,935	-0.12(-0.10%)
Mar 11, 2024	123.58	125.01	122.38	124.69	287,519	+1.05(+0.85%)
Mar 08, 2024	124.79	125.77	123.60	123.64	186,846	-0.61(-0.49%)
Mar 07, 2024	126.51	127.09	124.14	124.25	230,982	-1.28(-1.02%)
Mar 06, 2024	126.27	126.27	124.28	125.53	191,441	-0.06(-0.05%)
Mar 05, 2024	126.12	127.51	125.21	125.59	273,215	-0.34(-0.27%)
Mar 04, 2024	122.17	126.57	122.17	125.93	306,739	+4.09(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.