Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.95	21.06	20.82	21.00	256,004	-0.10(-0.49%)
Mar 30, 2015	21.29	21.48	20.71	21.10	329,299	-0.14(-0.68%)
Mar 27, 2015	20.90	21.51	20.81	21.24	377,815	+0.95(+4.69%)
Mar 26, 2015	20.34	20.60	19.95	20.29	332,937	-0.09(-0.44%)
Mar 25, 2015	21.08	21.22	20.32	20.38	236,681	-0.72(-3.41%)
Mar 24, 2015	21.04	21.24	20.94	21.10	274,106	+0.03(+0.13%)
Mar 23, 2015	20.58	21.10	20.51	21.07	273,238	+0.46(+2.24%)
Mar 20, 2015	20.17	20.67	20.06	20.61	637,264	+0.59(+2.97%)
Mar 19, 2015	19.61	20.04	19.52	20.02	171,170	+0.33(+1.68%)
Mar 18, 2015	19.56	19.82	19.47	19.69	370,091	+0.09(+0.43%)
Mar 17, 2015	19.46	19.71	19.22	19.60	325,478	-0.01(-0.05%)
Mar 16, 2015	19.44	19.80	19.44	19.61	233,589	+0.21(+1.11%)
Mar 13, 2015	19.40	19.55	19.09	19.39	350,916	-0.07(-0.37%)
Mar 12, 2015	19.28	19.60	19.02	19.47	524,120	+0.25(+1.28%)
Mar 11, 2015	19.27	19.46	19.04	19.22	378,374	-0.07(-0.37%)
Mar 10, 2015	19.32	19.67	19.19	19.29	462,094	-0.35(-1.80%)
Mar 09, 2015	19.61	19.77	19.42	19.65	304,130	+0.04(+0.18%)
Mar 06, 2015	19.81	19.99	19.38	19.61	409,461	-0.39(-1.95%)
Mar 05, 2015	19.89	20.08	19.71	20.00	342,483	+0.11(+0.54%)
Mar 04, 2015	19.75	20.17	19.51	19.89	336,353	-0.02(-0.11%)
Mar 03, 2015	20.16	20.17	19.49	19.91	412,528	-0.37(-1.81%)
Mar 02, 2015	19.70	20.32	19.70	20.28	475,996	+0.57(+2.88%)
Feb 27, 2015	19.73	20.07	19.45	19.71	882,164	-0.01(-0.07%)
Feb 26, 2015	19.45	20.08	19.41	19.73	424,629	+0.31(+1.61%)
Feb 25, 2015	19.31	19.46	18.92	19.41	480,172	+0.16(+0.84%)
Feb 24, 2015	19.35	19.46	19.17	19.25	367,057	-0.17(-0.88%)
Feb 23, 2015	18.65	19.54	18.61	19.42	592,138	+0.90(+4.85%)
Feb 20, 2015	18.55	18.60	18.34	18.52	270,721	-0.04(-0.19%)
Feb 19, 2015	18.39	18.56	18.36	18.56	352,349	+0.17(+0.90%)
Feb 18, 2015	18.36	18.44	18.28	18.39	400,420	-0.07(-0.36%)
Feb 17, 2015	18.36	18.51	18.29	18.46	303,431	+0.16(+0.88%)
Feb 13, 2015	18.26	18.30	18.30	18.30	837,473	+0.03(+0.15%)
Feb 12, 2015	18.56	18.64	18.23	18.27	2,856,754	-0.53(-2.81%)
Feb 11, 2015	18.34	18.92	18.34	18.80	262,091	+0.34(+1.84%)
Feb 10, 2015	18.61	18.62	18.09	18.46	246,388	-0.40(-2.11%)
Feb 09, 2015	19.31	19.44	18.78	18.86	233,444	-0.79(-4.01%)
Feb 06, 2015	19.81	19.85	19.53	19.65	167,342	-0.22(-1.10%)
Feb 05, 2015	19.49	19.88	19.48	19.86	138,545	+0.37(+1.90%)
Feb 04, 2015	19.51	19.79	19.40	19.49	133,904	-0.17(-0.84%)
Feb 03, 2015	18.93	19.74	18.93	19.66	208,389	+0.79(+4.17%)
Feb 02, 2015	18.52	18.96	18.08	18.87	211,465	+0.31(+1.66%)
Jan 30, 2015	19.32	19.32	18.44	18.56	320,846	-0.96(-4.90%)
Jan 29, 2015	19.22	19.58	19.04	19.52	182,211	+0.32(+1.68%)
Jan 28, 2015	19.31	19.60	19.10	19.20	153,441	-0.17(-0.85%)
Jan 27, 2015	19.23	19.46	19.20	19.36	169,164	-0.00(-0.02%)
Jan 26, 2015	19.27	19.44	19.05	19.37	82,408	+0.08(+0.42%)
Jan 23, 2015	19.30	19.47	19.10	19.29	153,309	+0.05(+0.26%)
Jan 22, 2015	19.23	19.31	18.90	19.24	148,601	+0.08(+0.42%)
Jan 21, 2015	19.43	19.61	18.96	19.16	146,781	-0.38(-1.97%)
Jan 20, 2015	19.71	19.77	19.09	19.54	102,115	-0.19(-0.95%)
Jan 16, 2015	18.97	19.76	18.91	19.73	128,902	+0.68(+3.57%)
Jan 15, 2015	19.59	19.77	18.96	19.05	150,693	-0.61(-3.09%)
Jan 14, 2015	18.96	19.75	18.96	19.66	127,481	+0.56(+2.95%)
Jan 13, 2015	19.00	19.14	18.65	19.10	345,177	+0.33(+1.74%)
Jan 12, 2015	18.97	19.04	18.55	18.77	193,788	-0.22(-1.15%)
Jan 09, 2015	18.97	19.16	18.85	18.99	185,149	-0.05(-0.26%)
Jan 08, 2015	18.97	19.23	18.85	19.04	306,440	+0.26(+1.41%)
Jan 07, 2015	18.85	19.05	18.48	18.77	249,665	+0.09(+0.50%)
Jan 06, 2015	19.07	19.09	18.46	18.68	211,756	-0.28(-1.46%)
Jan 05, 2015	18.97	19.22	18.42	18.96	240,973	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.