Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.10	24.10	24.10	0	-0.38(-1.57%)
Mar 28, 2018	24.37	24.65	23.93	24.49	251,810	+0.18(+0.74%)
Mar 27, 2018	24.91	24.96	24.14	24.31	280,127	-0.50(-2.03%)
Mar 26, 2018	25.05	25.05	24.11	24.81	247,162	+0.06(+0.26%)
Mar 23, 2018	25.40	25.70	24.72	24.75	249,553	-0.55(-2.17%)
Mar 22, 2018	25.42	26.01	25.23	25.29	274,853	-0.30(-1.18%)
Mar 21, 2018	25.57	25.75	25.46	25.60	225,831	-0.01(-0.04%)
Mar 20, 2018	25.71	25.90	25.46	25.61	108,468	-0.16(-0.64%)
Mar 19, 2018	25.65	25.81	25.26	25.77	180,752	+0.11(+0.43%)
Mar 16, 2018	25.76	25.97	25.51	25.66	1,055,002	-0.11(-0.43%)
Mar 15, 2018	25.72	25.98	25.49	25.77	217,668	+0.04(+0.14%)
Mar 14, 2018	25.21	25.94	25.21	25.73	328,575	+0.61(+2.44%)
Mar 13, 2018	25.51	25.95	24.98	25.12	455,254	-0.38(-1.51%)
Mar 12, 2018	26.07	26.75	25.42	25.50	249,086	-0.46(-1.76%)
Mar 09, 2018	25.43	25.99	24.89	25.96	224,693	+0.62(+2.45%)
Mar 08, 2018	25.35	25.70	25.20	25.34	165,586	+0.08(+0.33%)
Mar 07, 2018		25.35		25.26	263,521	+0.46(+1.84%)
Mar 06, 2018	24.62	24.91	24.42	24.80	234,277	+0.30(+1.23%)
Mar 05, 2018	24.42	24.79	24.38	24.50	276,164	-0.05(-0.22%)
Mar 02, 2018	23.95	24.93	23.95	24.55	509,114	+0.38(+1.55%)
Mar 01, 2018	24.44	24.69	23.99	24.18	255,537	-0.25(-1.01%)
Feb 28, 2018	25.49	25.61	24.41	24.43	293,681	-1.05(-4.13%)
Feb 27, 2018	24.86	25.77	24.86	25.48	467,456	+0.30(+1.20%)
Feb 26, 2018	24.56	25.29	24.37	25.18	174,834	+0.59(+2.42%)
Feb 23, 2018	24.82	25.04	24.39	24.58	182,923	-0.06(-0.26%)
Feb 22, 2018	25.30	25.32	24.53	24.65	278,986	-0.65(-2.57%)
Feb 21, 2018	24.65	25.43	24.65	25.29	251,675	+0.64(+2.60%)
Feb 20, 2018	24.31	24.73	23.97	24.65	238,910	+0.38(+1.58%)
Feb 16, 2018		24.27	24.27	24.27	0	+0.50(+2.12%)
Feb 15, 2018	23.63	24.02	23.35	23.77	241,864	+0.41(+1.76%)
Feb 14, 2018	23.46	23.75	23.26	23.36	301,141	-0.14(-0.58%)
Feb 13, 2018	23.47	23.85	23.15	23.49	344,895	-0.11(-0.46%)
Feb 12, 2018	23.31	23.78	22.60	23.60	301,475	+0.36(+1.53%)
Feb 09, 2018	22.36	23.59	21.61	23.25	594,034	+1.68(+7.81%)
Feb 08, 2018	21.61	22.23	20.81	21.56	385,609	-0.05(-0.25%)
Feb 07, 2018	20.95	21.74	20.95	21.62	273,911	+0.59(+2.83%)
Feb 06, 2018	20.09	21.06	19.82	21.02	390,789	+0.39(+1.91%)
Feb 05, 2018	20.46	20.89	20.42	20.63	104,845	+0.02(+0.09%)
Feb 02, 2018	20.75	20.95	20.46	20.61	125,095	-0.29(-1.40%)
Feb 01, 2018	20.89	20.94	20.33	20.90	131,958	-0.16(-0.78%)
Jan 31, 2018	20.97	21.18	20.56	21.07	215,911	+0.20(+0.96%)
Jan 30, 2018	20.86	21.31	20.82	20.87	131,033	-0.22(-1.04%)
Jan 29, 2018	21.12	21.31	21.05	21.09	68,022	-0.06(-0.30%)
Jan 26, 2018	21.46	21.74	21.10	21.15	100,810	-0.24(-1.11%)
Jan 25, 2018	21.72	21.72	21.28	21.39	106,338	-0.23(-1.06%)
Jan 24, 2018	21.85	21.97	21.53	21.62	164,462	-0.17(-0.80%)
Jan 23, 2018	21.92	22.00	21.64	21.79	127,964	-0.18(-0.83%)
Jan 22, 2018		22.06	21.66	21.97	121,373	+0.12(+0.54%)
Jan 19, 2018	21.32	21.86	21.20	21.85	125,017	+0.49(+2.31%)
Jan 18, 2018	21.50	21.57	21.32	21.36	105,066	-0.14(-0.64%)
Jan 17, 2018	21.71	22.18	21.43	21.50	188,536	-0.10(-0.47%)
Jan 16, 2018	21.94	22.15	21.60	21.60	142,025	-0.28(-1.30%)
Jan 12, 2018		21.88	21.88	21.88	0	+0.20(+0.93%)
Jan 11, 2018	20.90	21.87	20.86	21.68	187,306	+0.86(+4.13%)
Jan 10, 2018				20.82	283,036	-0.38(-1.81%)
Jan 09, 2018	21.35	21.50	21.20	21.21	164,754	-0.05(-0.22%)
Jan 08, 2018	21.59	21.67	21.00	21.25	268,312	-0.55(-2.52%)
Jan 05, 2018	21.73	22.05	21.53	21.80	331,723	+0.13(+0.59%)
Jan 04, 2018	21.81	21.86	21.44	21.67	310,342	+0.10(+0.47%)
Jan 03, 2018	21.43	21.75	21.37	21.57	424,386	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.