Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.90	28.02	27.50	27.87	31,486	+0.11(+0.40%)
Mar 30, 2016	28.07	28.07	27.50	27.76	32,420	-0.16(-0.57%)
Mar 29, 2016	26.80	28.04	26.78	27.92	40,091	+1.17(+4.37%)
Mar 28, 2016	26.47	27.08	26.42	26.75	47,986	+0.13(+0.49%)
Mar 24, 2016	26.16	26.62	26.62	26.62	19,700	+0.37(+1.41%)
Mar 23, 2016	26.26	26.30	25.95	26.25	35,344	+0.00(+0.00%)
Mar 22, 2016	25.88	26.39	25.81	26.25	42,426	+0.21(+0.81%)
Mar 21, 2016	26.02	26.26	25.88	26.04	50,331	-0.03(-0.12%)
Mar 18, 2016	25.93	26.23	25.25	26.07	59,863	+0.31(+1.20%)
Mar 17, 2016	24.94	25.96	24.77	25.76	35,146	+0.87(+3.50%)
Mar 16, 2016	25.01	25.08	24.59	24.89	36,667	-0.01(-0.04%)
Mar 15, 2016	25.47	25.59	24.65	24.90	32,667	-0.66(-2.58%)
Mar 14, 2016	25.81	25.81	25.42	25.56	21,772	-0.06(-0.23%)
Mar 11, 2016	25.64	25.85	25.54	25.62	60,313	+0.10(+0.39%)
Mar 10, 2016	26.45	26.49	25.39	25.52	19,656	-0.80(-3.04%)
Mar 09, 2016	26.55	26.86	26.27	26.32	26,945	-0.24(-0.90%)
Mar 08, 2016	26.12	26.84	26.06	26.56	39,298	+0.39(+1.49%)
Mar 07, 2016	25.87	26.30	25.48	26.17	46,923	+0.19(+0.73%)
Mar 04, 2016	26.12	26.33	25.88	25.98	39,083	-0.11(-0.42%)
Mar 03, 2016	25.89	26.14	25.63	26.09	27,910	+0.09(+0.35%)
Mar 02, 2016	25.97	26.25	25.75	26.00	25,963	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.