Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.55	52.53	51.36	52.20	242,554	+1.34(+2.63%)
Mar 30, 2023	51.57	52.20	50.44	50.86	104,908	+0.05(+0.10%)
Mar 29, 2023	50.21	50.91	49.60	50.81	99,100	+1.51(+3.06%)
Mar 28, 2023	50.15	50.52	50.15	49.30	111,388	-1.23(-2.43%)
Mar 27, 2023	50.00	51.72	49.29	50.53	154,691	+1.18(+2.39%)
Mar 24, 2023	48.02	49.64	46.92	49.35	130,589	+0.68(+1.40%)
Mar 23, 2023	48.98	49.99	48.19	48.67	146,694	+0.05(+0.10%)
Mar 22, 2023	50.16	50.67	48.49	48.62	158,238	-1.54(-3.07%)
Mar 21, 2023	49.35	50.57	49.29	50.16	171,423	+1.53(+3.15%)
Mar 20, 2023	48.34	48.77	46.77	48.63	222,987	+0.72(+1.50%)
Mar 17, 2023	48.54	49.31	47.50	47.91	406,717	-1.29(-2.62%)
Mar 16, 2023	49.57	51.40	48.57	49.20	394,251	-1.20(-2.38%)
Mar 15, 2023	49.86	51.27	49.00	50.40	215,566	-0.84(-1.64%)
Mar 14, 2023	52.46	55.00	50.39	51.24	169,079	+0.91(+1.81%)
Mar 13, 2023	48.83	50.95	48.01	50.33	171,043	+0.64(+1.29%)
Mar 10, 2023	50.59	50.59	48.82	49.69	227,906	-1.04(-2.05%)
Mar 09, 2023	53.32	54.03	50.37	50.73	287,919	-2.42(-4.55%)
Mar 08, 2023	54.00	54.74	52.96	53.15	363,654	-0.85(-1.57%)
Mar 07, 2023	52.46	54.11	50.44	54.00	503,876	+1.45(+2.76%)
Mar 06, 2023	50.68	52.61	50.30	52.55	311,672	+1.93(+3.81%)
Mar 03, 2023	49.19	51.23	49.19	50.62	443,305	+1.74(+3.56%)
Mar 02, 2023	48.35	49.72	47.79	48.88	310,128	+1.27(+2.67%)
Mar 01, 2023	46.80	47.81	46.30	47.61	199,860	+0.96(+2.06%)
Feb 28, 2023	44.10	47.04	43.84	46.65	432,219	+2.53(+5.73%)
Feb 27, 2023	45.83	46.23	43.84	44.12	289,702	-1.04(-2.30%)
Feb 24, 2023	43.91	45.52	43.40	45.16	228,351	+0.35(+0.78%)
Feb 23, 2023	43.03	46.49	42.00	44.81	405,808	+6.18(+16.00%)
Feb 22, 2023	38.07	38.91	37.25	38.63	259,601	+0.50(+1.31%)
Feb 21, 2023	39.82	39.98	36.35	38.13	275,880	-2.53(-6.22%)
Feb 17, 2023	41.35	41.35	40.14	40.66	249,065	-0.84(-2.02%)
Feb 16, 2023	41.65	44.10	38.40	41.50	518,096	-1.07(-2.51%)
Feb 15, 2023	39.54	42.72	39.04	42.57	239,069	+2.79(+7.01%)
Feb 14, 2023	40.26	41.10	39.11	39.78	176,692	-0.92(-2.26%)
Feb 13, 2023	40.31	40.99	39.46	40.70	263,889	+0.39(+0.97%)
Feb 10, 2023	41.26	41.78	40.02	40.31	162,171	-1.47(-3.52%)
Feb 09, 2023	45.27	45.48	41.13	41.78	278,548	-2.84(-6.36%)
Feb 08, 2023	45.15	46.09	44.13	44.62	253,583	-0.96(-2.11%)
Feb 07, 2023	45.00	45.81	44.25	45.58	251,549	+0.36(+0.80%)
Feb 06, 2023	45.15	46.35	44.59	45.22	275,691	+0.43(+0.96%)
Feb 03, 2023	43.50	45.19	43.11	44.79	196,015	+0.00(+0.00%)
Feb 02, 2023	42.04	44.95	41.98	44.79	434,977	+3.87(+9.46%)
Feb 01, 2023	38.86	41.37	38.85	40.92	370,409	+1.87(+4.79%)
Jan 31, 2023	37.92	39.16	37.85	39.05	156,691	+1.34(+3.55%)
Jan 30, 2023	36.27	37.85	35.76	37.71	156,985	+0.88(+2.39%)
Jan 27, 2023	36.46	37.32	35.62	36.83	138,779	+0.14(+0.38%)
Jan 26, 2023	36.36	37.15	36.05	36.69	153,176	+0.75(+2.09%)
Jan 25, 2023	36.81	37.13	35.25	35.94	147,346	-1.45(-3.88%)
Jan 24, 2023	38.10	39.00	37.06	37.39	157,392	-0.97(-2.53%)
Jan 23, 2023	36.70	38.44	36.18	38.36	174,062	+1.70(+4.64%)
Jan 20, 2023	37.63	37.63	35.20	36.66	359,669	-0.94(-2.50%)
Jan 19, 2023	37.83	38.15	37.09	37.60	106,882	-0.72(-1.88%)
Jan 18, 2023	38.14	38.95	37.76	38.32	324,095	+0.55(+1.46%)
Jan 17, 2023	37.11	38.09	36.68	37.77	159,570	+0.63(+1.70%)
Jan 13, 2023	36.74	37.59	36.53	37.14	227,029	+0.14(+0.38%)
Jan 12, 2023	37.28	37.39	36.00	37.00	249,358	+0.03(+0.08%)
Jan 11, 2023	34.77	37.41	34.77	36.97	448,731	+2.40(+6.94%)
Jan 10, 2023	32.16	34.67	32.16	34.57	240,831	+2.62(+8.20%)
Jan 09, 2023	32.80	34.12	31.85	31.95	376,820	-0.42(-1.30%)
Jan 06, 2023	32.74	33.23	31.49	32.37	233,379	-0.11(-0.34%)
Jan 05, 2023	34.83	34.83	31.21	32.48	435,474	-2.71(-7.70%)
Jan 04, 2023	35.92	36.59	34.56	35.19	244,907	-0.06(-0.17%)
Jan 03, 2023	35.10	36.12	33.97	35.25	318,891	+0.91(+2.65%)
Dec 30, 2022	34.68	35.22	33.60	34.34	199,620	-1.08(-3.05%)
Dec 29, 2022	34.77	35.96	34.68	35.42	220,630	+1.24(+3.63%)
Dec 28, 2022	35.93	36.24	33.42	34.18	242,560	-1.78(-4.95%)
Dec 27, 2022	38.06	38.17	35.33	35.96	200,119	-2.29(-5.99%)
Dec 23, 2022	37.98	38.66	37.01	38.25	159,821	+0.33(+0.87%)
Dec 22, 2022	39.12	39.12	37.16	37.92	196,883	-1.85(-4.65%)
Dec 21, 2022	39.36	40.41	38.85	39.77	153,808	+0.92(+2.37%)
Dec 20, 2022	38.46	40.37	38.46	38.85	219,353	-0.01(-0.03%)
Dec 19, 2022	38.87	39.62	37.98	38.86	184,222	-0.20(-0.51%)
Dec 16, 2022	38.03	39.20	37.62	39.06	509,220	+0.06(+0.15%)
Dec 15, 2022	40.15	41.68	38.95	39.00	314,322	-2.08(-5.06%)
Dec 14, 2022	40.54	41.82	40.02	41.08	293,226	+0.37(+0.91%)
Dec 13, 2022	41.88	42.88	40.09	40.71	204,411	+0.88(+2.21%)
Dec 12, 2022	40.37	41.09	38.94	39.83	272,776	-0.49(-1.22%)
Dec 09, 2022	40.42	41.35	40.03	40.32	130,182	-0.27(-0.67%)
Dec 08, 2022	40.40	41.41	39.66	40.59	237,704	+0.33(+0.82%)
Dec 07, 2022	38.94	40.83	38.92	40.26	137,091	+0.96(+2.44%)
Dec 06, 2022	40.05	40.31	38.74	39.30	174,926	-0.84(-2.09%)
Dec 05, 2022	40.48	40.70	39.34	40.14	254,724	-0.72(-1.76%)
Dec 02, 2022	39.42	41.69	38.79	40.86	133,391	+0.46(+1.14%)
Dec 01, 2022	40.50	41.21	39.66	40.40	274,215	-0.21(-0.52%)
Nov 30, 2022	38.87	41.23	37.85	40.61	233,314	+1.75(+4.50%)
Nov 29, 2022	39.42	40.51	38.00	38.86	284,606	-0.70(-1.77%)
Nov 28, 2022	39.56	40.10	38.79	39.56	172,576	-0.16(-0.40%)
Nov 25, 2022	40.00	40.15	39.35	39.72	40,398	-0.35(-0.87%)
Nov 23, 2022	39.56	41.44	39.44	40.07	196,810	+0.73(+1.86%)
Nov 22, 2022	39.46	39.60	38.27	39.34	155,585	+0.54(+1.39%)
Nov 21, 2022	39.65	39.94	38.08	38.80	288,466	-0.86(-2.17%)
Nov 18, 2022	40.64	41.83	38.57	39.66	263,415	+0.06(+0.15%)
Nov 17, 2022	38.89	40.22	38.32	39.60	209,039	-0.17(-0.43%)
Nov 16, 2022	40.00	40.58	38.91	39.77	194,972	-0.76(-1.88%)
Nov 15, 2022	40.00	40.96	39.23	40.53	490,214	+1.73(+4.46%)
Nov 14, 2022	40.65	40.72	38.45	38.80	251,029	-2.46(-5.96%)
Nov 11, 2022	41.31	43.66	40.95	41.26	396,082	+0.09(+0.22%)
Nov 10, 2022	37.58	41.30	37.58	41.17	605,608	+6.30(+18.07%)
Nov 09, 2022	37.02	37.23	34.63	34.87	143,072	-2.72(-7.24%)
Nov 08, 2022	36.37	37.94	35.22	37.59	239,813	+1.59(+4.42%)
Nov 07, 2022	36.78	37.16	35.91	36.00	228,158	-0.58(-1.59%)
Nov 04, 2022	40.00	40.08	35.52	36.58	272,721	-2.57(-6.56%)
Nov 03, 2022	38.47	39.99	38.19	39.15	249,044	+0.70(+1.82%)
Nov 02, 2022	40.34		37.77	38.45	417,285	-2.13(-5.25%)
Nov 01, 2022	42.21	42.21	40.53	40.58	314,662	-0.93(-2.24%)
Oct 31, 2022	39.83	41.60	38.97	41.51	365,938	+2.05(+5.20%)
Oct 28, 2022	39.75	40.25	38.30	39.46	496,683	-0.34(-0.85%)
Oct 27, 2022	36.56	41.29	36.56	39.80	744,842	+4.84(+13.84%)
Oct 26, 2022	34.60	37.20	34.33	34.96	492,389	+0.41(+1.19%)
Oct 25, 2022	33.40	35.10	33.40	34.55	356,192	+1.24(+3.72%)
Oct 24, 2022	33.16	34.00	32.29	33.31	192,027	+0.32(+0.97%)
Oct 21, 2022	32.24	33.34	31.11	32.99	230,516	+0.73(+2.26%)
Oct 20, 2022	34.28	34.40	31.35	32.26	516,038	-2.42(-6.98%)
Oct 19, 2022	32.56	34.74	31.97	34.68	390,588	+1.69(+5.12%)
Oct 18, 2022	31.98	33.13	30.20	32.99	587,443	+2.30(+7.49%)
Oct 17, 2022	30.61	31.58	30.37	30.69	319,089	+1.27(+4.32%)
Oct 14, 2022	32.11	32.38	29.23	29.42	337,303	-2.16(-6.84%)
Oct 13, 2022	30.20	32.16	29.52	31.58	330,233	+0.17(+0.54%)
Oct 12, 2022	31.00	31.48	30.28	31.41	526,167	+0.23(+0.74%)
Oct 11, 2022	32.61	32.80	30.91	31.18	417,011	-1.68(-5.11%)
Oct 10, 2022	32.80	33.40	32.01	32.86	269,980	+0.09(+0.27%)
Oct 07, 2022	34.44	34.64	32.21	32.77	258,842	-2.44(-6.93%)
Oct 06, 2022	36.99	37.60	35.20	35.21	189,792	-1.78(-4.81%)
Oct 05, 2022	37.22	37.62	36.02	36.99	129,813	-1.05(-2.76%)
Oct 04, 2022	38.20	39.55	36.80	38.04	250,541	+0.98(+2.64%)
Oct 03, 2022	36.16	37.41	35.00	37.06	445,006	+1.42(+3.98%)
Sep 30, 2022	35.81	36.78	35.18	35.64	270,697	-0.31(-0.86%)
Sep 29, 2022	36.24	36.68	35.46	35.95	299,306	-0.74(-2.02%)
Sep 28, 2022	36.29	37.21	35.72	36.69	395,056	+0.68(+1.89%)
Sep 27, 2022	37.09	37.61	35.72	36.01	279,216	+0.01(+0.03%)
Sep 26, 2022	36.84	38.06	35.81	36.00	321,355	-0.78(-2.12%)
Sep 23, 2022	36.52	37.54	35.72	36.78	271,269	-0.40(-1.08%)
Sep 22, 2022	39.01	39.67	36.11	37.18	353,174	-2.01(-5.13%)
Sep 21, 2022	39.49	41.13	38.69	39.19	225,736	+0.27(+0.69%)
Sep 20, 2022	40.53	40.53	37.66	38.92	346,702	-2.27(-5.51%)
Sep 19, 2022	39.60	41.49	39.32	41.19	405,210	+0.62(+1.53%)
Sep 16, 2022	42.01	42.50	39.40	40.57	458,955	-2.01(-4.72%)
Sep 15, 2022	38.38	42.98	38.01	42.58	618,000	+4.20(+10.94%)
Sep 14, 2022	39.52	40.35	37.35	38.38	1,002,932	-1.62(-4.05%)
Sep 13, 2022	40.96	41.60	39.36	40.00	869,306	-2.28(-5.39%)
Sep 12, 2022	54.60	54.94	41.62	42.28	2,454,870	-11.87(-21.92%)
Sep 09, 2022	53.39	55.10	53.39	54.15	196,648	+1.50(+2.85%)
Sep 08, 2022	50.19	52.99	50.19	52.65	128,834	+1.66(+3.26%)
Sep 07, 2022	48.32	51.17	48.30	50.99	123,997	+2.72(+5.63%)
Sep 06, 2022	48.80	48.80	47.54	48.27	201,565	-0.24(-0.49%)
Sep 02, 2022	50.95	50.98	47.94	48.51	136,887	-1.12(-2.26%)
Sep 01, 2022	51.28	52.20	48.20	49.63	280,151	-2.37(-4.56%)
Aug 31, 2022	51.63	52.65	50.45	52.00	215,688	+1.61(+3.20%)
Aug 30, 2022	51.98	53.96	50.18	50.39	298,596	-1.20(-2.33%)
Aug 29, 2022	54.34	54.46	51.50	51.59	277,667	-3.58(-6.49%)
Aug 26, 2022	62.48	62.50	54.90	55.17	218,201	-7.43(-11.87%)
Aug 25, 2022	61.26	62.92	60.90	62.60	221,574	+2.17(+3.59%)
Aug 24, 2022	59.85	60.61	58.90	60.43	221,605	+0.23(+0.38%)
Aug 23, 2022	59.47	60.50	58.41	60.20	137,425	+1.08(+1.83%)
Aug 22, 2022	61.18	62.19	58.71	59.12	237,280	-2.45(-3.98%)
Aug 19, 2022	66.61	67.24	61.17	61.57	359,202	-6.80(-9.95%)
Aug 18, 2022	65.80	69.31	65.27	68.37	173,049	+1.92(+2.89%)
Aug 17, 2022	70.02	70.02	66.29	66.45	164,495	-4.29(-6.06%)
Aug 16, 2022	69.89	71.04	68.12	70.74	198,435	+0.85(+1.22%)
Aug 15, 2022	66.95	69.98	66.95	69.89	174,211	+2.08(+3.07%)
Aug 12, 2022	65.75	68.58	65.25	67.81	217,254	+2.35(+3.59%)
Aug 11, 2022	62.72	65.57	61.79	65.46	336,459	+3.58(+5.79%)
Aug 10, 2022	59.72	62.22	58.14	61.88	286,268	+4.53(+7.90%)
Aug 09, 2022	58.35	58.80	57.10	57.35	418,052	-1.11(-1.90%)
Aug 08, 2022	57.95	61.32	57.49	58.46	378,357	+1.24(+2.17%)
Aug 05, 2022	59.00	59.40	56.91	57.22	450,999	-3.28(-5.42%)
Aug 04, 2022	60.47	60.63	59.18	60.50	280,335	-0.23(-0.38%)
Aug 03, 2022	60.09	61.30	58.53	60.73	332,466	+1.17(+1.96%)
Aug 02, 2022	56.25	59.65	55.00	59.56	273,289	+3.62(+6.47%)
Aug 01, 2022	51.12	56.87	51.12	55.94	322,513	-0.27(-0.48%)
Jul 29, 2022	59.60	60.53	55.02	56.21	397,119	-3.74(-6.24%)
Jul 28, 2022	47.70	60.20	44.00	59.95	1,519,902	+6.90(+13.01%)
Jul 27, 2022	50.58	53.21	50.00	53.05	251,116	+3.26(+6.55%)
Jul 26, 2022	52.89	53.76	49.46	49.79	343,828	-4.03(-7.49%)
Jul 25, 2022	54.04	54.63	53.20	53.82	151,919	-0.23(-0.43%)
Jul 22, 2022	55.95	56.28	53.54	54.05	151,405	-1.63(-2.93%)
Jul 21, 2022	54.63	55.69	54.21	55.68	136,477	+1.05(+1.92%)
Jul 20, 2022	53.61	55.16	53.04	54.63	180,903	+1.24(+2.32%)
Jul 19, 2022	51.32	54.04	50.95	53.39	206,778	+2.81(+5.56%)
Jul 18, 2022	50.71	53.00	50.13	50.58	451,947	+0.65(+1.30%)
Jul 15, 2022	52.55	52.85	49.93	49.93	376,237	-1.35(-2.63%)
Jul 14, 2022	53.00	53.59	49.62	51.28	394,323	-2.84(-5.25%)
Jul 13, 2022	50.40	54.62	50.40	54.12	356,232	+2.37(+4.58%)
Jul 12, 2022	50.80	52.21	50.51	51.75	199,131	+0.85(+1.67%)
Jul 11, 2022	51.38	51.38	49.36	50.90	178,498	-0.77(-1.49%)
Jul 08, 2022	51.02	52.16	49.81	51.67	133,179	+0.16(+0.31%)
Jul 07, 2022	49.42	52.52	49.42	51.51	267,831	+2.67(+5.47%)
Jul 06, 2022	50.10	50.80	48.40	48.84	155,723	-1.61(-3.19%)
Jul 05, 2022	46.04	50.47	45.00	50.45	343,531	+3.87(+8.31%)
Jul 01, 2022	45.74	47.62	45.08	46.58	300,815	+0.91(+1.99%)
Jun 30, 2022	46.23	47.06	44.91	45.67	172,127	-1.65(-3.49%)
Jun 29, 2022	47.21	47.66	45.73	47.32	190,758	-0.06(-0.13%)
Jun 28, 2022	49.87	51.11	47.38	47.38	206,100	-2.30(-4.63%)
Jun 27, 2022	49.77	51.11	47.94	49.68	310,053	-0.58(-1.15%)
Jun 24, 2022	47.08	51.57	46.41	50.26	740,861	+4.10(+8.88%)
Jun 23, 2022	44.81	46.66	44.51	46.16	515,576	+1.67(+3.75%)
Jun 22, 2022	41.07	45.09	41.07	44.49	252,828	+2.33(+5.53%)
Jun 21, 2022	41.58	44.06	40.56	42.16	224,434	+1.47(+3.61%)
Jun 17, 2022	40.04	41.92	39.96	40.69	283,347	+1.20(+3.04%)
Jun 16, 2022	41.68	42.40	39.00	39.49	292,253	-3.84(-8.86%)
Jun 15, 2022	45.77	47.22	42.03	43.33	334,486	-2.11(-4.64%)
Jun 14, 2022	47.33	48.90	44.85	45.44	442,682	-1.47(-3.13%)
Jun 13, 2022	48.02	48.88	45.12	46.91	636,602	-3.68(-7.27%)
Jun 10, 2022	51.22	51.22	48.67	50.59	310,709	-2.36(-4.46%)
Jun 09, 2022	52.74	54.40	52.01	52.95	243,552	-0.56(-1.05%)
Jun 08, 2022	49.45	54.35	49.45	53.51	308,478	+3.59(+7.19%)
Jun 07, 2022	49.89	51.52	48.98	49.92	206,080	-0.74(-1.46%)
Jun 06, 2022	51.09	51.37	49.55	50.66	109,242	+0.93(+1.87%)
Jun 03, 2022	49.57	51.37	48.91	49.73	162,756	-0.76(-1.51%)
Jun 02, 2022	47.96	51.23	47.96	50.49	130,395	+2.13(+4.40%)
Jun 01, 2022	52.00	52.30	47.48	48.36	423,321	-3.42(-6.60%)
May 31, 2022	54.57	54.57	51.51	51.78	257,704	-3.28(-5.96%)
May 27, 2022	52.68	55.10	51.92	55.06	299,741	+3.15(+6.07%)
May 26, 2022	49.04	52.12	49.04	51.91	326,605	+3.01(+6.16%)
May 25, 2022	48.43	50.50	46.71	48.90	303,269	+0.52(+1.07%)
May 24, 2022	48.34	49.23	46.83	48.38	285,924	-1.00(-2.03%)
May 23, 2022	47.54	49.61	46.94	49.38	205,670	+1.13(+2.34%)
May 20, 2022	51.31	51.31	46.94	48.25	260,395	-2.19(-4.34%)
May 19, 2022	48.82	51.14	48.75	50.44	194,583	+1.09(+2.21%)
May 18, 2022	51.00	52.49	49.12	49.35	231,741	-2.50(-4.82%)
May 17, 2022	49.86	51.90	47.15	51.85	493,166	+3.74(+7.77%)
May 16, 2022	50.61	51.59	47.90	48.11	273,736	-3.14(-6.13%)
May 13, 2022	50.16	53.00	48.65	51.25	424,716	+3.10(+6.44%)
May 12, 2022	44.65	50.37	43.66	48.15	544,892	+2.71(+5.96%)
May 11, 2022	50.94	51.74	44.94	45.44	288,397	-5.91(-11.51%)
May 10, 2022	55.16	55.49	49.53	51.35	299,955	-2.00(-3.75%)
May 09, 2022	56.88	56.95	53.07	53.35	307,199	-4.25(-7.38%)
May 06, 2022	57.05	57.71	53.73	57.60	186,649	-0.12(-0.21%)
May 05, 2022	60.92	61.51	56.25	57.72	237,377	-4.88(-7.80%)
May 04, 2022	60.89	62.92	56.94	62.60	268,846	+1.98(+3.27%)
May 03, 2022	58.82	61.71	58.82	60.62	255,714	+1.44(+2.43%)
May 02, 2022	57.02	60.46	56.43	59.18	235,727	+1.69(+2.94%)
Apr 29, 2022	60.22	63.05	57.12	57.49	317,682	-3.73(-6.09%)
Apr 28, 2022	56.76	61.32	54.84	61.22	288,200	+5.75(+10.37%)
Apr 27, 2022	52.50	57.52	52.00	55.47	327,387	+2.76(+5.24%)
Apr 26, 2022	56.57	57.29	52.01	52.71	377,296	-4.61(-8.04%)
Apr 25, 2022	53.23	58.62	53.15	57.32	311,545	+3.62(+6.74%)
Apr 22, 2022	55.86	56.39	52.35	53.70	263,192	-2.54(-4.52%)
Apr 21, 2022	62.44	62.75	56.05	56.24	182,288	-4.82(-7.89%)
Apr 20, 2022	65.96	65.96	61.06	61.06	165,957	-4.49(-6.85%)
Apr 19, 2022	63.43	68.82	61.93	65.55	192,015	+1.56(+2.44%)
Apr 18, 2022	65.27	66.14	62.25	63.99	162,689	-1.40(-2.14%)
Apr 14, 2022	67.76	67.76	64.50	65.39	141,759	-2.11(-3.13%)
Apr 13, 2022	65.00	67.63	63.19	67.50	207,422	+3.43(+5.35%)
Apr 12, 2022	69.17	69.97	63.61	64.07	187,555	-3.25(-4.83%)
Apr 11, 2022	66.58	68.28	65.64	67.32	109,837	-0.49(-0.72%)
Apr 08, 2022	68.37	70.58	65.05	67.81	121,378	-0.69(-1.01%)
Apr 07, 2022	68.87	69.53	66.39	68.50	146,273	-0.88(-1.27%)
Apr 06, 2022	73.73	73.80	68.42	69.38	300,998	-5.60(-7.47%)
Apr 05, 2022	78.71	79.58	74.75	74.98	193,748	-4.47(-5.63%)
Apr 04, 2022	79.33	80.37	78.22	79.45	117,559	+0.26(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.