Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 3.510 | 3.615 | 3.510 | 3.510 | 2,409 | +0.01(+0.29%) |
Mar 27, 2024 | 3.530 | 3.600 | 3.500 | 3.500 | 5,155 | -0.10(-2.78%) |
Mar 26, 2024 | 3.500 | 3.750 | 3.500 | 3.600 | 12,262 | +0.61(+20.40%) |
Mar 25, 2024 | 3.210 | 3.210 | 2.990 | 2.990 | 1,492 | -0.58(-16.31%) |
Mar 22, 2024 | 3.510 | 3.573 | 3.510 | 3.573 | 1,891 | +0.07(+2.08%) |
Mar 21, 2024 | 3.558 | 3.558 | 3.500 | 3.500 | 1,518 | +0.00(+0.00%) |
Mar 20, 2024 | 3.583 | 3.583 | 3.500 | 3.500 | 1,552 | +0.00(+0.00%) |
Mar 19, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 3,453 | +0.00(+0.00%) |
Mar 18, 2024 | 3.510 | 3.543 | 3.500 | 3.500 | 2,403 | +0.00(+0.00%) |
Mar 15, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 4,083 | +0.00(+0.00%) |
Mar 14, 2024 | 3.550 | 3.545 | 3.500 | 3.500 | 3,360 | -0.01(-0.26%) |
Mar 13, 2024 | 3.500 | 3.520 | 3.500 | 3.509 | 7,446 | +0.01(+0.26%) |
Mar 12, 2024 | 3.500 | 3.530 | 3.500 | 3.500 | 2,343 | -0.00(-0.00%) |
Mar 11, 2024 | 3.500 | 3.520 | 3.500 | 3.500 | 4,175 | +0.00(+0.00%) |
Mar 08, 2024 | 3.500 | 3.534 | 3.500 | 3.500 | 4,641 | +0.00(+0.00%) |
Mar 07, 2024 | 3.510 | 3.575 | 3.500 | 3.500 | 13,435 | +0.00(+0.00%) |
Mar 06, 2024 | 3.535 | 3.538 | 3.500 | 3.500 | 2,321 | +0.00(+0.00%) |
Mar 05, 2024 | 3.510 | 3.640 | 3.500 | 3.500 | 10,591 | +0.00(+0.00%) |
Mar 04, 2024 | 3.500 | 3.645 | 3.490 | 3.500 | 11,652 | +0.34(+10.76%) |
Mar 01, 2024 | 3.170 | 3.170 | 3.160 | 3.160 | 1,516 | +0.07(+2.27%) |
Feb 29, 2024 | 3.125 | 3.125 | 3.090 | 3.090 | 2,341 | +0.09(+3.00%) |
Feb 28, 2024 | 3.300 | 3.300 | 2.980 | 3.000 | 1,847 | -0.10(-3.23%) |
Feb 27, 2024 | 3.000 | 3.100 | 3.000 | 3.100 | 5,207 | +0.10(+3.34%) |
Feb 26, 2024 | 2.920 | 3.030 | 2.910 | 3.000 | 10,522 | +0.15(+5.26%) |
Feb 23, 2024 | 2.850 | 2.922 | 2.850 | 2.850 | 2,284 | -0.07(-2.44%) |
Feb 22, 2024 | 2.890 | 2.950 | 2.855 | 2.921 | 3,611 | +0.02(+0.73%) |
Feb 21, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,171 | -0.09(-3.01%) |
Feb 20, 2024 | 3.260 | 3.260 | 2.683 | 2.990 | 10,117 | -0.01(-0.33%) |
Feb 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,637 | -0.05(-1.64%) |
Feb 15, 2024 | 3.115 | 3.115 | 2.900 | 3.050 | 4,049 | -0.03(-0.97%) |
Feb 14, 2024 | 2.930 | 3.080 | 2.910 | 3.080 | 2,127 | +0.18(+6.06%) |
Feb 13, 2024 | 2.970 | 3.180 | 2.800 | 2.904 | 12,609 | -0.06(-1.90%) |
Feb 12, 2024 | 2.670 | 2.960 | 2.670 | 2.960 | 26,361 | +0.29(+10.86%) |
Feb 09, 2024 | 2.680 | 2.910 | 2.660 | 2.670 | 1,847 | -0.01(-0.37%) |
Feb 08, 2024 | 2.500 | 2.810 | 2.500 | 2.680 | 2,453 | +0.14(+5.51%) |
Feb 07, 2024 | 2.680 | 2.690 | 2.540 | 2.540 | 2,317 | -0.16(-5.93%) |
Feb 06, 2024 | 2.500 | 2.970 | 2.500 | 2.700 | 10,988 | +0.18(+7.14%) |
Feb 05, 2024 | 2.500 | 2.761 | 2.500 | 2.520 | 26,072 | +0.02(+0.80%) |
Feb 02, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 19,145 | -0.04(-1.57%) |
Feb 01, 2024 | 2.500 | 2.550 | 2.500 | 2.540 | 31,084 | +0.19(+8.09%) |
Jan 31, 2024 | 2.210 | 2.354 | 2.210 | 2.350 | 3,613 | -0.02(-0.84%) |
Jan 30, 2024 | 2.340 | 2.370 | 2.220 | 2.370 | 9,798 | +0.04(+1.72%) |
Jan 29, 2024 | 2.400 | 2.600 | 2.260 | 2.330 | 11,462 | -0.07(-2.92%) |
Jan 26, 2024 | 2.260 | 2.650 | 2.260 | 2.400 | 16,437 | +0.13(+5.73%) |
Jan 25, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 6,913 | -0.15(-6.20%) |
Jan 24, 2024 | 2.525 | 2.525 | 2.160 | 2.420 | 19,336 | -0.03(-1.11%) |
Jan 23, 2024 | 2.560 | 2.600 | 2.447 | 2.447 | 9,714 | -0.15(-5.88%) |
Jan 22, 2024 | 2.570 | 2.680 | 2.570 | 2.600 | 2,111 | -0.13(-4.76%) |
Jan 19, 2024 | 2.620 | 2.749 | 2.620 | 2.730 | 4,418 | -0.07(-2.50%) |
Jan 18, 2024 | 2.820 | 2.921 | 2.800 | 2.800 | 5,061 | -0.02(-0.71%) |
Jan 17, 2024 | 2.950 | 3.050 | 2.810 | 2.820 | 1,941 | -0.12(-4.08%) |
Jan 16, 2024 | 3.030 | 3.100 | 2.920 | 2.940 | 8,935 | -0.19(-6.07%) |
Jan 12, 2024 | 3.110 | 3.300 | 3.110 | 3.130 | 2,339 | +0.05(+1.62%) |
Jan 10, 2024 | 3.080 | 1,247 | -0.17(-5.23%) | |||
Jan 09, 2024 | 3.332 | 3.460 | 3.220 | 3.250 | 5,463 | +0.05(+1.56%) |
Jan 08, 2024 | 3.320 | 3.335 | 3.200 | 3.200 | 3,544 | -0.07(-2.14%) |
Jan 05, 2024 | 3.310 | 3.395 | 3.270 | 3.270 | 3,115 | -0.23(-6.44%) |
Jan 03, 2024 | 3.495 | 1,313 | +0.15(+4.64%) |