Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.99	22.25	21.65	22.06	82,198	+0.12(+0.55%)
Mar 28, 2014	22.07	22.28	21.82	21.94	45,605	-0.18(-0.81%)
Mar 27, 2014	22.25	22.37	22.00	22.12	36,668	-0.13(-0.58%)
Mar 26, 2014	22.58	22.81	22.25	22.25	50,187	-0.09(-0.40%)
Mar 25, 2014	22.72	22.93	22.29	22.34	45,726	-0.21(-0.93%)
Mar 24, 2014	22.66	22.77	22.27	22.55	47,930	-0.09(-0.40%)
Mar 21, 2014	22.31	22.81	22.16	22.64	84,761	+0.35(+1.57%)
Mar 20, 2014	22.28	23.55	21.94	22.29	39,839	-0.09(-0.40%)
Mar 19, 2014	22.11	22.52	22.09	22.38	25,894	+0.17(+0.77%)
Mar 18, 2014	22.81	22.81	22.06	22.21	29,273	+0.30(+1.37%)
Mar 17, 2014	22.12	22.47	21.90	21.91	35,881	-0.16(-0.72%)
Mar 14, 2014	21.72	22.17	21.72	22.07	40,310	+0.27(+1.24%)
Mar 13, 2014	22.27	22.27	21.59	21.80	34,534	-0.46(-2.07%)
Mar 12, 2014	22.06	22.36	22.05	22.26	42,118	-0.03(-0.13%)
Mar 11, 2014	22.56	22.77	22.11	22.29	34,798	-0.34(-1.50%)
Mar 10, 2014	23.50	23.50	22.23	22.63	62,157	+0.37(+1.66%)
Mar 07, 2014	22.83	22.83	21.94	22.26	83,015	-0.57(-2.50%)
Mar 06, 2014	22.74	22.87	22.10	22.83	69,366	-0.07(-0.31%)
Mar 05, 2014	22.80	23.90	22.68	22.90	64,547	+0.12(+0.53%)
Mar 04, 2014	23.66	24.52	22.69	22.78	187,552	-0.64(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.