Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	132.98	143.29	132.63	140.20	492,226	+6.34(+4.74%)
Mar 30, 2020	126.27	136.30	126.00	133.86	239,253	+9.45(+7.60%)
Mar 27, 2020	125.98	127.97	121.90	124.41	288,600	-5.79(-4.45%)
Mar 26, 2020	127.26	134.06	120.71	130.20	342,328	+4.68(+3.73%)
Mar 25, 2020	129.59	130.30	116.56	125.52	529,699	-5.11(-3.91%)
Mar 24, 2020	126.94	131.50	123.19	130.63	345,226	+9.66(+7.99%)
Mar 23, 2020	120.30	126.58	110.16	120.97	279,647	+1.41(+1.18%)
Mar 20, 2020	126.74	129.21	116.42	119.56	578,400	-6.01(-4.79%)
Mar 19, 2020	113.91	128.92	111.91	125.57	528,049	+11.05(+9.65%)
Mar 18, 2020	103.15	116.97	100.00	114.52	742,454	+5.19(+4.75%)
Mar 17, 2020	106.87	112.66	103.68	109.33	892,101	+4.52(+4.31%)
Mar 16, 2020	117.41	119.66	103.96	104.81	384,196	-24.63(-19.03%)
Mar 13, 2020	122.54	130.02	109.89	129.44	583,300	+12.04(+10.26%)
Mar 12, 2020	118.27	121.98	112.35	117.40	709,155	-9.60(-7.56%)
Mar 11, 2020	127.23	129.00	123.66	127.00	323,029	-3.34(-2.56%)
Mar 10, 2020	125.48	130.62	122.51	130.34	466,138	+8.52(+6.99%)
Mar 09, 2020	118.93	123.89	116.63	121.82	547,380	-6.54(-5.10%)
Mar 06, 2020	123.24	128.72	122.33	128.36	277,000	+1.11(+0.87%)
Mar 05, 2020	128.64	131.15	125.86	127.25	433,291	-4.66(-3.53%)
Mar 04, 2020	128.30	132.03	127.33	131.91	205,405	+6.46(+5.15%)
Mar 03, 2020	126.14	129.64	124.10	125.45	477,622	+0.16(+0.13%)
Mar 02, 2020	122.41	125.53	118.84	125.29	269,288	+3.83(+3.15%)
Feb 28, 2020	126.02	128.34	118.18	121.46	691,100	-8.55(-6.58%)
Feb 27, 2020	123.06	137.05	112.97	130.01	1,025,997	-20.38(-13.55%)
Feb 26, 2020	149.30	151.91	148.54	150.39	250,924	+1.99(+1.34%)
Feb 25, 2020	151.06	154.82	147.98	148.40	205,315	-1.79(-1.19%)
Feb 24, 2020	152.70	154.50	149.65	150.19	279,730	-4.81(-3.10%)
Feb 21, 2020	156.89	156.89	154.24	155.00	311,000	-2.42(-1.54%)
Feb 20, 2020	155.33	157.55	153.42	157.42	164,626	+2.09(+1.35%)
Feb 19, 2020	152.74	158.77	149.42	155.33	298,782	-3.60(-2.27%)
Feb 18, 2020	158.37	159.31	155.85	158.93	142,853	+0.82(+0.52%)
Feb 14, 2020	158.78	159.28	157.34	158.11	96,700	-0.58(-0.37%)
Feb 13, 2020	158.57	159.48	157.88	158.69	124,086	-0.17(-0.11%)
Feb 12, 2020	156.60	159.19	155.37	158.86	166,058	+3.37(+2.17%)
Feb 11, 2020	156.22	157.72	154.75	155.49	172,222	+0.02(+0.01%)
Feb 10, 2020	154.90	155.48	154.49	155.47	155,623	+0.47(+0.30%)
Feb 07, 2020	154.90	155.94	154.35	155.00	103,800	+0.08(+0.05%)
Feb 06, 2020	153.68	155.59	152.57	154.92	131,773	+1.85(+1.21%)
Feb 05, 2020	150.57	153.36	150.57	153.07	164,688	+3.90(+2.61%)
Feb 04, 2020	148.40	150.28	148.31	149.17	119,669	+2.17(+1.48%)
Feb 03, 2020	146.80	147.83	146.32	147.00	124,630	+1.25(+0.86%)
Jan 31, 2020	148.57	148.65	145.44	145.75	274,400	-2.95(-1.98%)
Jan 30, 2020	146.90	148.87	146.52	148.70	194,042	+1.20(+0.81%)
Jan 29, 2020	148.81	149.10	146.91	147.50	154,302	-0.84(-0.57%)
Jan 28, 2020	147.69	149.80	147.13	148.34	132,421	+1.70(+1.16%)
Jan 27, 2020	144.88	147.55	141.78	146.64	141,028	-0.09(-0.06%)
Jan 24, 2020	148.19	148.19	145.64	146.73	119,300	-0.93(-0.63%)
Jan 23, 2020	147.29	147.98	146.35	147.66	224,757	+0.59(+0.40%)
Jan 22, 2020	149.26	149.28	146.24	147.07	139,433	-1.00(-0.68%)
Jan 21, 2020	144.26	149.65	144.26	148.07	386,420	+2.65(+1.82%)
Jan 17, 2020	144.05	145.56	142.63	145.42	324,600	+2.24(+1.56%)
Jan 16, 2020	142.25	143.79	141.77	143.18	170,392	+1.52(+1.07%)
Jan 15, 2020	135.80	142.53	133.78	141.66	539,352	-0.21(-0.15%)
Jan 14, 2020	143.13	144.31	141.65	141.87	445,542	-1.57(-1.09%)
Jan 13, 2020	143.02	143.86	142.06	143.44	187,747	+0.94(+0.66%)
Jan 10, 2020	143.05	143.60	140.22	142.50	232,500	+0.04(+0.03%)
Jan 09, 2020	142.22	145.18	140.78	142.46	249,769	+1.83(+1.30%)
Jan 08, 2020	138.64	141.03	138.23	140.63	163,543	+1.99(+1.44%)
Jan 07, 2020	137.66	139.43	136.17	138.64	154,146	+0.62(+0.45%)
Jan 06, 2020	137.72	139.64	137.28	138.02	193,800	-0.28(-0.20%)
Jan 03, 2020	135.06	138.59	134.47	138.30	231,700	+1.85(+1.36%)
Jan 02, 2020	138.17	138.17	133.42	136.45	180,779	-1.31(-0.95%)
Dec 31, 2019	137.11	138.58	136.73	137.76	153,100	+0.65(+0.47%)
Dec 30, 2019	136.49	137.67	135.00	137.11	137,909	+0.62(+0.45%)
Dec 27, 2019	136.05	137.34	135.24	136.49	117,100	+0.41(+0.30%)
Dec 26, 2019	135.15	136.15	135.06	136.08	76,529	+0.91(+0.67%)
Dec 24, 2019	134.72	135.56	133.46	135.17	55,200	+0.10(+0.07%)
Dec 23, 2019	134.14	135.30	132.69	135.07	110,401	+1.53(+1.15%)
Dec 20, 2019	134.19	134.71	132.97	133.54	496,100	-0.04(-0.03%)
Dec 19, 2019	131.16	133.68	131.13	133.58	167,441	+2.42(+1.85%)
Dec 18, 2019	130.66	131.68	130.19	131.16	143,474	+0.71(+0.54%)
Dec 17, 2019	132.41	133.07	130.05	130.45	135,880	-1.27(-0.96%)
Dec 16, 2019	132.72	133.14	131.56	131.72	202,624	+0.17(+0.13%)
Dec 13, 2019	131.81	132.32	130.58	131.55	101,100	-0.54(-0.41%)
Dec 12, 2019	131.43	133.11	131.05	132.09	133,772	+0.43(+0.33%)
Dec 11, 2019	131.83	132.46	131.14	131.66	102,678	-0.59(-0.45%)
Dec 10, 2019	133.75	133.95	131.96	132.25	179,682	-1.73(-1.29%)
Dec 09, 2019	135.27	135.84	133.23	133.98	198,284	-1.48(-1.09%)
Dec 06, 2019	134.22	136.94	133.53	135.46	308,100	+2.64(+1.99%)
Dec 05, 2019	132.09	133.99	131.80	132.82	299,984	+1.07(+0.81%)
Dec 04, 2019	132.09	132.48	130.74	131.75	249,300	+0.24(+0.18%)
Dec 03, 2019	129.46	132.09	129.43	131.51	158,954	+1.39(+1.07%)
Dec 02, 2019	132.89	132.90	129.68	130.12	203,123	-3.28(-2.46%)
Nov 29, 2019	134.08	134.74	132.74	133.40	60,700	-0.89(-0.66%)
Nov 27, 2019	133.09	134.75	132.98	134.29	121,100	+0.48(+0.36%)
Nov 26, 2019	134.94	135.68	133.15	133.81	227,625	-2.28(-1.68%)
Nov 25, 2019	132.65	136.35	132.65	136.09	203,226	+3.60(+2.72%)
Nov 22, 2019	131.94	132.88	130.59	132.49	141,300	+1.34(+1.02%)
Nov 21, 2019	131.05	131.66	129.89	131.15	200,380	+0.44(+0.34%)
Nov 20, 2019	129.47	131.59	128.80	130.71	183,368	+0.68(+0.52%)
Nov 19, 2019	130.52	131.72	129.96	130.03	140,758	-0.09(-0.07%)
Nov 18, 2019	129.37	131.73	128.93	130.12	123,090	+0.41(+0.32%)
Nov 15, 2019	129.52	130.13	127.83	129.71	143,400	+0.80(+0.62%)
Nov 14, 2019	128.00	129.48	127.54	128.91	146,404	+1.27(+0.99%)
Nov 13, 2019	127.57	128.64	126.49	127.64	138,497	-0.83(-0.65%)
Nov 12, 2019	127.80	129.51	127.57	128.47	153,170	+1.23(+0.97%)
Nov 11, 2019	126.19	127.80	125.63	127.24	105,393	+0.88(+0.70%)
Nov 08, 2019	124.99	127.27	124.64	126.36	185,000	+0.93(+0.74%)
Nov 07, 2019	130.44	136.67	122.36	125.43	368,499	-1.57(-1.24%)
Nov 06, 2019	123.90	127.20	122.88	127.00	323,422	+2.91(+2.35%)
Nov 05, 2019	125.28	128.01	123.98	124.09	182,689	-0.52(-0.42%)
Nov 04, 2019	123.38	124.88	122.25	124.61	488,024	+1.20(+0.97%)
Nov 01, 2019	119.85	129.04	119.75	123.41	711,300	+12.44(+11.21%)
Oct 31, 2019	113.33	113.33	110.75	110.97	147,292	-2.37(-2.09%)
Oct 30, 2019	115.04	116.12	112.61	113.34	149,508	-1.97(-1.71%)
Oct 29, 2019	113.33	115.49	113.17	115.31	128,895	+2.22(+1.96%)
Oct 28, 2019	112.30	114.96	112.30	113.09	98,992	+1.31(+1.17%)
Oct 25, 2019	113.50	113.50	111.53	111.78	145,000	-1.56(-1.38%)
Oct 24, 2019	113.06	113.67	112.16	113.34	79,690	-0.05(-0.04%)
Oct 23, 2019	113.75	114.75	113.12	113.39	124,549	-0.36(-0.32%)
Oct 22, 2019	115.07	115.94	113.46	113.75	99,468	-0.86(-0.75%)
Oct 21, 2019	117.36	117.37	114.50	114.61	200,134	-1.92(-1.65%)
Oct 18, 2019	115.67	116.74	114.53	116.53	153,100	+0.57(+0.49%)
Oct 17, 2019	114.17	116.75	112.23	115.96	213,171	+2.32(+2.05%)
Oct 16, 2019	111.83	113.83	110.72	113.64	571,696	+1.68(+1.50%)
Oct 15, 2019	111.33	113.08	111.33	111.96	174,076	+0.96(+0.86%)
Oct 14, 2019	111.44	112.47	110.67	111.00	85,488	-0.67(-0.60%)
Oct 11, 2019	111.78	113.93	111.59	111.67	125,400	+1.00(+0.90%)
Oct 10, 2019	108.78	111.44	108.21	110.67	157,893	+1.46(+1.34%)
Oct 09, 2019	109.51	109.90	108.35	109.21	244,640	+0.27(+0.25%)
Oct 08, 2019	110.06	110.81	108.11	108.94	199,548	-2.17(-1.95%)
Oct 07, 2019	109.19	111.61	109.14	111.11	175,214	+0.65(+0.59%)
Oct 04, 2019	110.76	111.23	109.42	110.46	179,200	+0.07(+0.06%)
Oct 03, 2019	108.00	110.47	107.23	110.39	211,499	+2.45(+2.27%)
Oct 02, 2019	108.32	110.17	106.70	107.94	285,472	-0.66(-0.61%)
Oct 01, 2019	114.28	114.36	108.57	108.60	309,415	-4.96(-4.37%)
Sep 30, 2019	112.92	114.56	110.94	113.56	257,231	+0.60(+0.53%)
Sep 27, 2019	114.87	115.37	112.47	112.96	176,600	-0.82(-0.72%)
Sep 26, 2019	117.06	117.06	111.26	113.78	277,588	-3.55(-3.03%)
Sep 25, 2019	115.81	117.99	114.39	117.33	295,439	+1.19(+1.02%)
Sep 24, 2019	118.93	119.52	115.18	116.14	199,689	-2.98(-2.50%)
Sep 23, 2019	117.87	119.37	116.97	119.12	224,827	+1.47(+1.25%)
Sep 20, 2019	117.73	118.69	116.04	117.65	409,300	-0.41(-0.35%)
Sep 19, 2019	119.14	119.62	117.58	118.06	199,416	-0.23(-0.19%)
Sep 18, 2019	119.52	119.80	115.92	118.29	212,026	-1.11(-0.93%)
Sep 17, 2019	121.00	121.00	118.58	119.40	263,002	+0.99(+0.84%)
Sep 16, 2019	117.08	118.99	116.78	118.41	184,552	+0.80(+0.68%)
Sep 13, 2019	119.12	120.86	116.28	117.61	176,000	-0.82(-0.69%)
Sep 12, 2019	120.70	121.73	117.47	118.43	176,338	-1.54(-1.28%)
Sep 11, 2019	119.05	120.49	118.73	119.97	267,790	+1.59(+1.34%)
Sep 10, 2019	117.10	119.56	115.06	118.38	197,887	+1.06(+0.90%)
Sep 09, 2019	122.64	122.84	116.19	117.32	250,417	-5.07(-4.14%)
Sep 06, 2019	120.39	123.45	120.39	122.39	177,700	+2.22(+1.85%)
Sep 05, 2019	120.75	121.47	117.70	120.17	258,072	+0.27(+0.23%)
Sep 04, 2019	119.29	121.20	118.46	119.90	184,811	+1.34(+1.13%)
Sep 03, 2019	117.69	119.20	116.85	118.56	166,564	+0.06(+0.05%)
Aug 30, 2019	120.76	121.48	118.40	118.50	163,400	-1.91(-1.59%)
Aug 29, 2019	119.73	121.16	119.22	120.41	151,027	+1.50(+1.26%)
Aug 28, 2019	117.60	119.48	116.69	118.91	184,306	+0.91(+0.77%)
Aug 27, 2019	120.30	121.03	117.79	118.00	240,909	-1.33(-1.11%)
Aug 26, 2019	120.02	120.71	118.15	119.33	140,173	+0.28(+0.24%)
Aug 23, 2019	120.00	121.45	118.62	119.05	192,700	-1.20(-1.00%)
Aug 22, 2019	120.00	121.41	118.61	120.25	167,832	+0.44(+0.37%)
Aug 21, 2019	120.21	120.50	119.30	119.81	117,893	+0.35(+0.29%)
Aug 20, 2019	119.35	120.14	119.00	119.46	169,299	-0.55(-0.46%)
Aug 19, 2019	122.94	123.00	119.63	120.01	219,063	-1.61(-1.32%)
Aug 16, 2019	120.72	123.97	119.73	121.62	207,500	+2.00(+1.67%)
Aug 15, 2019	120.85	121.69	119.50	119.62	163,166	-1.20(-0.99%)
Aug 14, 2019	119.00	121.23	118.59	120.82	203,423	+0.03(+0.02%)
Aug 13, 2019	116.85	120.90	116.67	120.79	156,900	+3.30(+2.81%)
Aug 12, 2019	122.54	122.75	117.00	117.49	177,479	-5.34(-4.35%)
Aug 09, 2019	122.00	123.67	120.25	122.83	217,200	+0.65(+0.53%)
Aug 08, 2019	123.00	127.14	120.63	122.18	429,760	-1.22(-0.99%)
Aug 07, 2019	121.01	124.26	120.39	123.40	176,663	+1.67(+1.37%)
Aug 06, 2019	120.36	122.30	119.21	121.73	154,280	+1.50(+1.25%)
Aug 05, 2019	123.59	123.59	118.47	120.23	321,782	-3.39(-2.74%)
Aug 02, 2019	122.78	124.02	121.68	123.62	293,500	+0.11(+0.09%)
Aug 01, 2019	126.75	128.39	122.25	123.51	319,910	-3.07(-2.43%)
Jul 31, 2019	126.92	129.37	125.46	126.58	214,677	+0.00(+0.00%)
Jul 30, 2019	122.72	126.85	121.54	126.58	225,624	+2.62(+2.11%)
Jul 29, 2019	124.62	125.00	122.50	123.96	279,487	-0.31(-0.25%)
Jul 26, 2019	122.87	124.89	122.00	124.27	296,600	+1.89(+1.54%)
Jul 25, 2019	123.87	125.04	122.22	122.38	296,038	-1.39(-1.12%)
Jul 24, 2019	122.47	124.65	120.51	123.77	147,155	+1.42(+1.16%)
Jul 23, 2019	120.63	122.60	119.34	122.35	145,144	+1.79(+1.48%)
Jul 22, 2019	123.30	123.33	120.00	120.56	140,571	-2.28(-1.86%)
Jul 19, 2019	122.74	123.75	121.08	122.84	242,600	-0.50(-0.41%)
Jul 18, 2019	121.90	124.37	120.18	123.34	130,898	+1.82(+1.50%)
Jul 17, 2019	120.80	122.57	119.24	121.52	250,470	+0.71(+0.59%)
Jul 16, 2019	123.16	124.31	120.49	120.81	245,297	-2.10(-1.71%)
Jul 15, 2019	126.41	128.31	122.57	122.91	227,951	-2.50(-1.99%)
Jul 12, 2019	124.65	125.55	122.06	125.41	285,400	+0.63(+0.50%)
Jul 11, 2019	123.89	125.28	122.68	124.78	261,797	+1.89(+1.54%)
Jul 10, 2019	120.62	123.14	119.07	122.89	245,881	+2.16(+1.79%)
Jul 09, 2019	122.48	122.86	119.11	120.73	281,124	-1.67(-1.36%)
Jul 08, 2019	122.59	122.90	121.07	122.40	324,723	-0.43(-0.35%)
Jul 05, 2019	120.64	123.10	120.30	122.83	157,500	+1.88(+1.55%)
Jul 03, 2019	120.51	122.69	120.51	120.95	105,100	+0.53(+0.44%)
Jul 02, 2019	120.23	121.53	118.51	120.42	190,853	+0.20(+0.17%)
Jul 01, 2019	120.96	123.00	118.07	120.22	266,597	+0.64(+0.54%)
Jun 28, 2019	117.74	120.95	117.74	119.58	403,700	+1.71(+1.45%)
Jun 27, 2019	116.63	118.38	116.45	117.87	180,377	+1.45(+1.25%)
Jun 26, 2019	117.40	119.74	114.85	116.42	293,157	+0.34(+0.29%)
Jun 25, 2019	114.62	116.84	113.69	116.08	249,499	+1.69(+1.48%)
Jun 24, 2019	114.99	115.20	113.92	114.39	141,295	-0.52(-0.45%)
Jun 21, 2019	116.27	116.55	111.27	114.91	428,200	+0.69(+0.60%)
Jun 20, 2019	119.54	119.54	113.75	114.22	318,019	-5.13(-4.30%)
Jun 19, 2019	118.05	119.37	117.63	119.35	136,670	+1.30(+1.10%)
Jun 18, 2019	117.37	119.07	115.99	118.05	164,068	+1.54(+1.32%)
Jun 17, 2019	114.97	117.77	114.97	116.51	174,823	+1.87(+1.63%)
Jun 14, 2019	116.71	117.08	114.34	114.64	169,900	-1.86(-1.60%)
Jun 13, 2019	116.30	117.98	116.29	116.50	128,751	+0.58(+0.50%)
Jun 12, 2019	114.98	116.20	113.27	115.92	153,404	+0.79(+0.69%)
Jun 11, 2019	117.20	117.20	113.68	115.13	149,195	-1.10(-0.95%)
Jun 10, 2019	115.50	118.20	115.34	116.23	166,156	+1.06(+0.92%)
Jun 07, 2019	115.00	115.83	113.69	115.17	149,100	+0.20(+0.17%)
Jun 06, 2019	115.36	115.90	112.65	114.97	202,004	-0.34(-0.29%)
Jun 05, 2019	117.61	117.92	115.17	115.31	147,876	-1.82(-1.55%)
Jun 04, 2019	115.73	118.12	115.73	117.13	181,779	+3.19(+2.80%)
Jun 03, 2019	113.45	114.40	113.07	113.94	158,974	+0.66(+0.58%)
May 31, 2019	111.38	114.05	109.90	113.28	142,600	+0.60(+0.53%)
May 30, 2019	113.25	114.87	112.09	112.68	152,041	+0.13(+0.12%)
May 29, 2019	113.63	114.16	111.34	112.55	117,147	-1.85(-1.62%)
May 28, 2019	113.96	115.44	111.69	114.40	266,448	-0.09(-0.08%)
May 24, 2019	114.23	116.48	114.04	114.49	211,700	+0.49(+0.43%)
May 23, 2019	118.17	119.63	113.49	114.00	328,689	-4.87(-4.10%)
May 22, 2019	118.71	119.47	116.59	118.87	216,592	+0.25(+0.21%)
May 21, 2019	120.21	121.97	118.49	118.62	251,038	-1.93(-1.60%)
May 20, 2019	118.24	122.20	117.28	120.55	282,514	+2.30(+1.95%)
May 17, 2019	117.91	120.19	117.58	118.25	356,300	-0.46(-0.39%)
May 16, 2019	117.07	120.69	117.02	118.71	178,214	+1.46(+1.25%)
May 15, 2019	115.35	117.70	114.90	117.25	266,305	+1.86(+1.61%)
May 14, 2019	114.06	116.29	113.44	115.39	138,804	+1.26(+1.10%)
May 13, 2019	114.07	115.27	112.56	114.13	147,739	-2.00(-1.72%)
May 10, 2019	114.16	116.68	113.42	116.13	217,200	+1.07(+0.93%)
May 09, 2019	111.34	115.11	107.85	115.06	353,040	+4.81(+4.36%)
May 08, 2019	112.29	112.87	109.99	110.25	215,501	-2.16(-1.92%)
May 07, 2019	115.24	116.74	111.07	112.41	329,213	-3.63(-3.13%)
May 06, 2019	113.13	116.33	112.12	116.04	260,879	+1.22(+1.06%)
May 03, 2019	112.61	114.98	112.10	114.82	214,200	+2.44(+2.17%)
May 02, 2019	110.52	112.70	108.03	112.38	374,533	+1.61(+1.45%)
May 01, 2019	111.36	112.07	109.44	110.77	513,244	-0.34(-0.31%)
Apr 30, 2019	110.97	113.00	109.85	111.11	247,356	+0.17(+0.15%)
Apr 29, 2019	110.57	111.99	109.41	110.94	155,569	+0.49(+0.44%)
Apr 26, 2019	108.74	110.56	108.08	110.45	171,300	+1.68(+1.54%)
Apr 25, 2019	107.74	109.87	107.12	108.77	121,835	+0.91(+0.84%)
Apr 24, 2019	105.57	108.99	105.48	107.86	276,958	+2.87(+2.73%)
Apr 23, 2019	100.40	105.10	100.01	104.99	459,479	+4.78(+4.77%)
Apr 22, 2019	100.59	101.44	99.38	100.21	275,760	-0.46(-0.46%)
Apr 18, 2019	99.37	101.46	98.53	100.67	274,400	+1.04(+1.04%)
Apr 17, 2019	99.75	103.17	98.58	99.63	727,519	-0.12(-0.12%)
Apr 16, 2019	108.77	108.77	98.41	99.75	494,146	-8.53(-7.88%)
Apr 15, 2019	106.63	108.77	106.25	108.28	273,918	+1.85(+1.74%)
Apr 12, 2019	107.42	107.86	106.40	106.43	312,600	-0.59(-0.55%)
Apr 11, 2019	110.67	110.79	106.92	107.02	243,949	-3.56(-3.22%)
Apr 10, 2019	110.73	111.22	109.62	110.58	279,672	+0.22(+0.20%)
Apr 09, 2019	109.58	111.65	109.25	110.36	334,037	+0.58(+0.53%)
Apr 08, 2019	110.48	110.87	108.82	109.78	171,886	-1.07(-0.97%)
Apr 05, 2019	108.62	111.75	108.62	110.85	230,500	+2.67(+2.47%)
Apr 04, 2019	108.85	110.26	107.68	108.18	131,187	-0.74(-0.68%)
Apr 03, 2019	108.99	109.59	107.84	108.92	155,925	+0.51(+0.47%)
Apr 02, 2019	108.33	108.57	106.50	108.41	160,772	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.