Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.49	33.32	32.33	33.03	77,238	+0.55(+1.69%)
Mar 30, 2015	32.62	32.95	32.38	32.48	56,692	+0.16(+0.50%)
Mar 27, 2015	31.31	32.41	31.20	32.32	50,329	+1.07(+3.42%)
Mar 26, 2015	31.52	31.77	30.99	31.25	68,481	-0.23(-0.73%)
Mar 25, 2015	32.46	32.59	31.34	31.48	98,397	-0.92(-2.84%)
Mar 24, 2015	32.55	32.79	32.28	32.40	65,763	-0.08(-0.25%)
Mar 23, 2015	32.40	32.72	32.23	32.48	71,080	+0.08(+0.25%)
Mar 20, 2015	32.75	32.76	32.29	32.40	86,554	-0.11(-0.34%)
Mar 19, 2015	32.30	32.88	32.01	32.51	82,416	+0.14(+0.43%)
Mar 18, 2015	32.40	32.45	31.20	32.37	45,133	-0.14(-0.43%)
Mar 17, 2015	32.62	32.77	32.07	32.51	64,262	-0.17(-0.52%)
Mar 16, 2015	32.35	33.21	32.10	32.68	64,342	+0.33(+1.02%)
Mar 13, 2015	32.41	32.64	31.95	32.35	84,793	+0.00(+0.00%)
Mar 12, 2015	32.50	32.83	31.80	32.35	119,358	+0.12(+0.37%)
Mar 11, 2015	32.80	32.88	32.11	32.23	58,005	-0.42(-1.29%)
Mar 10, 2015	33.17	33.17	32.39	32.65	35,312	-0.74(-2.22%)
Mar 09, 2015	33.44	33.86	33.13	33.39	30,139	+0.11(+0.33%)
Mar 06, 2015	34.01	34.35	33.18	33.28	35,119	-1.03(-3.00%)
Mar 05, 2015	34.58	34.79	33.63	34.31	57,109	-0.09(-0.26%)
Mar 04, 2015	34.18	35.40	33.41	34.40	70,760	+0.01(+0.03%)
Mar 03, 2015	34.47	34.77	33.84	34.39	34,188	+0.06(+0.17%)
Mar 02, 2015	33.97	34.78	33.95	34.33	119,426	+0.53(+1.57%)
Feb 27, 2015	33.73	35.01	33.73	33.80	94,627	+0.19(+0.57%)
Feb 26, 2015	31.61	34.10	29.15	33.61	248,184	+4.68(+16.18%)
Feb 25, 2015	29.27	29.31	27.51	28.93	38,925	-0.24(-0.82%)
Feb 24, 2015	29.38	29.55	28.86	29.17	26,870	-0.21(-0.71%)
Feb 23, 2015	29.27	29.51	28.63	29.38	39,097	+0.11(+0.38%)
Feb 20, 2015	30.22	30.22	29.01	29.27	49,410	-0.85(-2.82%)
Feb 19, 2015	30.33	30.57	29.90	30.12	30,599	-0.31(-1.02%)
Feb 18, 2015	30.09	30.45	29.75	30.43	28,216	+0.36(+1.20%)
Feb 17, 2015	30.41	30.55	29.85	30.07	23,054	-0.35(-1.15%)
Feb 13, 2015	30.91	30.42	30.42	30.42	29,800	-0.57(-1.84%)
Feb 12, 2015	31.00	31.07	30.22	30.99	41,090	+0.27(+0.88%)
Feb 11, 2015	30.49	30.98	29.98	30.72	42,292	+0.22(+0.72%)
Feb 10, 2015	30.06	31.61	29.96	30.50	45,569	+0.48(+1.60%)
Feb 09, 2015	30.11	30.43	29.75	30.02	31,639	-0.06(-0.20%)
Feb 06, 2015	30.03	30.24	29.45	30.08	58,181	-0.05(-0.17%)
Feb 05, 2015	29.84	30.26	29.34	30.13	55,067	+0.53(+1.79%)
Feb 04, 2015	28.96	29.76	28.57	29.60	74,094	+0.72(+2.49%)
Feb 03, 2015	28.94	29.29	28.34	28.88	58,549	-0.07(-0.24%)
Feb 02, 2015	29.60	29.64	28.53	28.95	65,086	-0.77(-2.59%)
Jan 30, 2015	30.22	30.92	29.35	29.72	103,148	-0.72(-2.37%)
Jan 29, 2015	29.67	30.61	29.27	30.44	68,200	+0.72(+2.42%)
Jan 28, 2015	29.97	30.03	29.41	29.72	31,742	-0.19(-0.64%)
Jan 27, 2015	29.81	29.94	29.12	29.91	47,877	+0.25(+0.84%)
Jan 26, 2015	29.93	30.06	29.27	29.66	42,042	-0.27(-0.90%)
Jan 23, 2015	30.72	30.72	29.68	29.93	42,415	-0.79(-2.57%)
Jan 22, 2015	30.39	30.75	28.91	30.72	46,738	+0.60(+1.99%)
Jan 21, 2015	29.76	30.73	28.72	30.12	80,444	+0.22(+0.74%)
Jan 20, 2015	30.43	30.61	29.68	29.90	58,963	-0.63(-2.06%)
Jan 16, 2015	30.20	30.71	30.15	30.53	44,260	+0.20(+0.66%)
Jan 15, 2015	30.92	31.22	29.90	30.33	31,069	-0.42(-1.37%)
Jan 14, 2015	30.74	30.91	30.32	30.75	48,588	-0.15(-0.49%)
Jan 13, 2015	31.05	31.63	30.38	30.90	42,693	+0.23(+0.75%)
Jan 12, 2015	30.85	30.94	30.08	30.67	42,021	-0.01(-0.03%)
Jan 09, 2015	30.88	31.20	30.24	30.68	117,038	-0.10(-0.32%)
Jan 08, 2015	30.49	31.86	30.07	30.78	113,937	+0.34(+1.12%)
Jan 07, 2015	30.94	32.01	30.01	30.44	84,571	-0.26(-0.85%)
Jan 06, 2015	30.72	31.41	30.44	30.70	103,010	-0.11(-0.36%)
Jan 05, 2015	30.68	31.08	30.41	30.81	120,841	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.