Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.50	33.85	33.29	33.53	294,975	-0.19(-0.56%)
Mar 30, 2010	33.43	33.83	33.43	33.72	125,178	+0.42(+1.26%)
Mar 29, 2010	33.26	33.58	32.97	33.30	133,733	+0.20(+0.60%)
Mar 26, 2010	33.28	33.53	32.44	33.10	230,773	-0.19(-0.57%)
Mar 25, 2010	34.68	34.78	33.00	33.29	261,922	-1.12(-3.25%)
Mar 24, 2010	34.90	35.14	34.41	34.41	226,933	-0.67(-1.91%)
Mar 23, 2010	34.72	35.15	34.30	35.08	199,005	+0.46(+1.33%)
Mar 22, 2010	33.60	34.73	33.30	34.62	187,872	+0.85(+2.52%)
Mar 19, 2010	33.74	33.78	33.09	33.77	196,482	+0.24(+0.72%)
Mar 18, 2010	32.98	33.81	32.65	33.53	148,361	+0.55(+1.67%)
Mar 17, 2010	32.53	32.98	32.53	32.98	112,288	+0.40(+1.23%)
Mar 16, 2010	32.59	32.77	32.45	32.58	113,444	-0.08(-0.24%)
Mar 15, 2010	32.55	32.78	32.44	32.66	155,889	-0.03(-0.09%)
Mar 12, 2010	32.65	32.85	32.45	32.69	215,227	-0.03(-0.09%)
Mar 11, 2010	32.32	32.78	32.32	32.72	112,579	+0.31(+0.96%)
Mar 10, 2010	32.07	32.59	32.07	32.41	163,985	+0.22(+0.68%)
Mar 09, 2010	31.75	32.25	31.71	32.19	244,074	+0.34(+1.07%)
Mar 08, 2010	31.70	31.89	31.53	31.85	181,327	+0.24(+0.76%)
Mar 05, 2010	31.69	31.91	31.16	31.61	332,949	+0.19(+0.60%)
Mar 04, 2010	32.31	32.31	30.59	31.42	715,969	+2.48(+8.57%)
Mar 03, 2010	29.94	29.94	28.74	28.94	536,020	-0.81(-2.72%)
Mar 02, 2010	30.10	30.17	29.51	29.75	362,926	-0.40(-1.33%)
Mar 01, 2010	30.35	30.60	30.09	30.15	209,209	+0.05(+0.17%)
Feb 26, 2010	30.17	30.55	30.02	30.10	151,679	-0.02(-0.07%)
Feb 25, 2010	30.38	30.65	30.01	30.12	129,808	-0.58(-1.89%)
Feb 24, 2010	31.30	31.55	30.63	30.70	153,594	-0.66(-2.10%)
Feb 23, 2010	31.77	31.87	31.12	31.36	197,601	-0.54(-1.69%)
Feb 22, 2010	32.37	32.44	31.73	31.90	132,606	-0.30(-0.93%)
Feb 19, 2010	32.54	32.54	31.87	32.20	50,201	-0.31(-0.95%)
Feb 18, 2010	32.65	33.22	32.12	32.51	193,483	+0.31(+0.96%)
Feb 17, 2010	32.62	32.70	31.63	32.20	187,007	+0.41(+1.29%)
Feb 16, 2010	32.38	32.38	31.25	31.79	191,179	+0.82(+2.65%)
Feb 12, 2010	30.40	30.97	30.97	30.97	124,500	+0.39(+1.28%)
Feb 11, 2010	29.53	30.67	29.53	30.58	162,962	+0.89(+3.00%)
Feb 10, 2010	29.65	30.07	29.46	29.69	169,153	-0.14(-0.47%)
Feb 09, 2010	29.86	30.08	29.56	29.83	197,252	+0.32(+1.08%)
Feb 08, 2010	29.87	29.91	29.20	29.51	140,669	-0.29(-0.97%)
Feb 05, 2010	29.95	29.95	28.92	29.80	304,436	-0.12(-0.40%)
Feb 04, 2010	30.51	30.58	29.75	29.92	268,809	-0.68(-2.22%)
Feb 03, 2010	30.40	31.05	30.40	30.60	213,300	+0.16(+0.53%)
Feb 02, 2010	30.57	30.78	30.39	30.44	535,968	-0.11(-0.36%)
Feb 01, 2010	30.85	30.90	30.45	30.55	467,164	-0.24(-0.78%)
Jan 29, 2010	31.12	31.37	30.49	30.79	365,328	-0.09(-0.29%)
Jan 28, 2010	32.43	32.55	30.69	30.88	493,981	-1.66(-5.10%)
Jan 27, 2010	32.25	32.84	32.12	32.54	166,815	+0.29(+0.90%)
Jan 26, 2010	32.89	32.97	32.00	32.25	78,591	-0.82(-2.48%)
Jan 25, 2010	33.27	33.53	32.53	33.07	107,812	+0.11(+0.33%)
Jan 22, 2010	33.06	34.00	32.65	32.96	99,558	-0.10(-0.30%)
Jan 21, 2010	34.36	34.42	33.01	33.06	146,856	-1.16(-3.39%)
Jan 20, 2010	34.16	35.11	33.84	34.22	292,403	+0.22(+0.65%)
Jan 19, 2010	31.96	34.44	31.81	34.00	314,870	+2.18(+6.85%)
Jan 15, 2010	33.18	31.82	31.82	31.82	254,600	-1.21(-3.66%)
Jan 14, 2010	32.87	33.13	32.30	33.03	123,765	+0.22(+0.67%)
Jan 13, 2010	32.05	32.92	31.92	32.81	90,090	+0.94(+2.95%)
Jan 12, 2010	31.97	32.46	31.74	31.87	95,478	-0.22(-0.69%)
Jan 11, 2010	32.45	32.62	31.94	32.09	156,206	-0.35(-1.08%)
Jan 08, 2010	32.69	33.15	31.82	32.44	103,033	-0.26(-0.80%)
Jan 07, 2010	32.64	32.86	32.22	32.70	97,215	+0.14(+0.43%)
Jan 06, 2010	33.11	33.37	32.32	32.56	249,363	-0.62(-1.87%)
Jan 05, 2010	34.19	34.26	32.63	33.18	326,222	-0.94(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.