Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.31	21.68	21.01	21.50	66,916	+0.28(+1.32%)
Mar 27, 2013	21.76	21.87	21.17	21.22	28,557	-0.76(-3.46%)
Mar 26, 2013	22.86	22.86	21.67	21.98	62,267	-0.69(-3.04%)
Mar 25, 2013	22.29	22.75	22.23	22.67	63,011	+0.52(+2.35%)
Mar 22, 2013	22.16	22.51	22.03	22.15	34,457	+0.14(+0.64%)
Mar 21, 2013	21.70	22.33	21.67	22.01	71,862	+0.23(+1.06%)
Mar 20, 2013	21.82	22.18	21.25	21.78	36,008	+0.15(+0.69%)
Mar 19, 2013	21.34	21.80	21.34	21.63	29,692	+0.44(+2.08%)
Mar 18, 2013	21.49	21.53	20.85	21.19	26,434	-0.62(-2.84%)
Mar 15, 2013	20.85	21.86	20.83	21.81	123,017	+1.04(+5.01%)
Mar 14, 2013	20.24	20.89	20.12	20.77	29,372	+0.54(+2.67%)
Mar 13, 2013	20.03	20.41	19.90	20.23	39,129	+0.14(+0.70%)
Mar 12, 2013	20.25	20.30	19.74	20.09	220,412	-0.26(-1.28%)
Mar 11, 2013	20.31	20.48	19.99	20.35	44,822	+0.00(+0.00%)
Mar 08, 2013	20.14	20.51	19.73	20.35	84,251	+0.24(+1.19%)
Mar 07, 2013	21.32	21.50	19.12	20.11	141,281	-1.13(-5.32%)
Mar 06, 2013	21.36	21.65	20.90	21.24	15,692	-0.12(-0.56%)
Mar 05, 2013	21.28	21.64	21.28	21.36	31,432	+0.13(+0.61%)
Mar 04, 2013	20.86	21.50	20.44	21.23	46,454	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.