Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	167.51	169.84	167.20	168.60	1,157,668	+0.60(+0.36%)
Mar 30, 2022	166.50	168.97	166.31	168.00	2,428,327	+1.44(+0.86%)
Mar 29, 2022	168.50	168.98	165.20	166.56	6,984,736	+9.33(+5.93%)
Mar 28, 2022	153.51	157.37	152.33	157.23	254,777	+4.02(+2.62%)
Mar 25, 2022	156.49	157.85	152.03	153.21	329,033	-3.64(-2.32%)
Mar 24, 2022	152.62	157.41	150.44	156.85	567,393	+4.06(+2.66%)
Mar 23, 2022	152.58	156.19	150.13	152.79	571,017	-0.99(-0.64%)
Mar 22, 2022	147.58	154.50	147.52	153.78	421,830	+5.19(+3.49%)
Mar 21, 2022	150.76	153.62	147.56	148.59	535,013	-2.18(-1.45%)
Mar 18, 2022	148.24	154.23	147.16	150.77	741,836	+3.03(+2.05%)
Mar 17, 2022	142.10	148.00	140.66	147.74	310,924	+4.60(+3.21%)
Mar 16, 2022	139.64	143.56	138.57	143.14	293,807	+4.57(+3.30%)
Mar 15, 2022	130.53	139.03	128.81	138.57	343,572	+8.79(+6.77%)
Mar 14, 2022	136.64	137.71	128.06	129.78	294,671	-6.66(-4.88%)
Mar 11, 2022	138.76	138.92	132.03	136.44	255,855	-1.00(-0.73%)
Mar 10, 2022	139.82	141.37	134.50	137.44	263,567	-3.82(-2.70%)
Mar 09, 2022	137.28	142.32	136.85	141.26	252,912	+7.35(+5.49%)
Mar 08, 2022	138.24	138.36	131.39	133.91	337,293	-4.23(-3.06%)
Mar 07, 2022	137.80	138.91	135.49	138.14	264,717	+1.12(+0.82%)
Mar 04, 2022	133.33	137.20	132.10	137.02	191,233	+1.87(+1.38%)
Mar 03, 2022	138.24	138.24	133.22	135.15	153,531	-2.07(-1.51%)
Mar 02, 2022	139.79	140.97	134.85	137.22	207,247	-2.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.