Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	167.51	169.84	167.20	168.60	1,157,668	+0.60(+0.36%)
Mar 30, 2022	166.50	168.97	166.31	168.00	2,428,327	+1.44(+0.86%)
Mar 29, 2022	168.50	168.98	165.20	166.56	6,984,736	+9.33(+5.93%)
Mar 28, 2022	153.51	157.37	152.33	157.23	254,777	+4.02(+2.62%)
Mar 25, 2022	156.49	157.85	152.03	153.21	329,033	-3.64(-2.32%)
Mar 24, 2022	152.62	157.41	150.44	156.85	567,393	+4.06(+2.66%)
Mar 23, 2022	152.58	156.19	150.13	152.79	571,017	-0.99(-0.64%)
Mar 22, 2022	147.58	154.50	147.52	153.78	421,830	+5.19(+3.49%)
Mar 21, 2022	150.76	153.62	147.56	148.59	535,013	-2.18(-1.45%)
Mar 18, 2022	148.24	154.23	147.16	150.77	741,836	+3.03(+2.05%)
Mar 17, 2022	142.10	148.00	140.66	147.74	310,924	+4.60(+3.21%)
Mar 16, 2022	139.64	143.56	138.57	143.14	293,807	+4.57(+3.30%)
Mar 15, 2022	130.53	139.03	128.81	138.57	343,572	+8.79(+6.77%)
Mar 14, 2022	136.64	137.71	128.06	129.78	294,671	-6.66(-4.88%)
Mar 11, 2022	138.76	138.92	132.03	136.44	255,855	-1.00(-0.73%)
Mar 10, 2022	139.82	141.37	134.50	137.44	263,567	-3.82(-2.70%)
Mar 09, 2022	137.28	142.32	136.85	141.26	252,912	+7.35(+5.49%)
Mar 08, 2022	138.24	138.36	131.39	133.91	337,293	-4.23(-3.06%)
Mar 07, 2022	137.80	138.91	135.49	138.14	264,717	+1.12(+0.82%)
Mar 04, 2022	133.33	137.20	132.10	137.02	191,233	+1.87(+1.38%)
Mar 03, 2022	138.24	138.24	133.22	135.15	153,531	-2.07(-1.51%)
Mar 02, 2022	139.79	140.97	134.85	137.22	207,247	-2.56(-1.83%)
Mar 01, 2022	135.33	140.41	134.60	139.78	331,813	+3.61(+2.65%)
Feb 28, 2022	132.76	136.44	131.57	136.17	296,773	+1.21(+0.90%)
Feb 25, 2022	126.98	135.31	127.41	134.96	437,222	+6.43(+5.00%)
Feb 24, 2022	120.75	128.90	115.32	128.53	434,001	+7.57(+6.26%)
Feb 23, 2022	125.00	126.12	120.55	120.96	304,596	-2.94(-2.37%)
Feb 22, 2022	124.12	126.25	121.84	123.90	155,552	-1.30(-1.04%)
Feb 18, 2022				125.20	0	-1.00(-0.79%)
Feb 17, 2022	130.01	130.61	125.46	126.20	196,904	-5.06(-3.85%)
Feb 16, 2022	132.43	132.67	127.56	131.26	234,809	-1.49(-1.12%)
Feb 15, 2022	128.79	133.44	127.91	132.75	246,696	+6.36(+5.03%)
Feb 14, 2022	126.66	128.09	124.89	126.39	270,449	+0.19(+0.15%)
Feb 11, 2022	126.46	129.24	124.28	126.20	161,645	-0.26(-0.21%)
Feb 10, 2022	124.26	128.69	123.95	126.46	220,617	-0.55(-0.43%)
Feb 09, 2022	125.71	127.61	125.54	127.01	159,009	+2.80(+2.25%)
Feb 08, 2022	121.78	125.29	120.54	124.21	170,520	+2.42(+1.99%)
Feb 07, 2022	122.01	124.11	120.44	121.79	157,487	-0.68(-0.56%)
Feb 04, 2022	119.99	123.65	118.15	122.47	144,853	+1.14(+0.94%)
Feb 03, 2022	121.62			121.33	171,630	-1.80(-1.46%)
Feb 02, 2022	124.62	125.47	122.05	123.13	239,444	-1.58(-1.27%)
Feb 01, 2022	123.92	125.15	119.73	124.71	274,238	+0.61(+0.49%)
Jan 31, 2022	116.95			124.10	304,702	+6.52(+5.55%)
Jan 28, 2022	114.01	117.61	112.25	117.58	170,486	+3.48(+3.05%)
Jan 27, 2022	118.62	120.75	112.81	114.10	206,617	-3.76(-3.19%)
Jan 26, 2022	120.19	123.15	116.75	117.86	177,481	-0.89(-0.75%)
Jan 25, 2022	123.22	125.17	118.08	118.75	317,407	-6.47(-5.17%)
Jan 24, 2022	118.01	125.62	117.09	125.22	264,250	+4.99(+4.15%)
Jan 21, 2022	121.06	124.39	120.07	120.23	206,483	-2.04(-1.67%)
Jan 20, 2022	123.47	127.52	121.93	122.27	245,420	-0.09(-0.07%)
Jan 19, 2022	125.43	127.18	122.09	122.36	210,119	-2.85(-2.28%)
Jan 18, 2022	129.91	129.91	123.97	125.21	256,286	-6.21(-4.73%)
Jan 14, 2022				131.42	0	+4.33(+3.41%)
Jan 13, 2022	124.04	129.96	122.71	127.09	332,216	+3.43(+2.77%)
Jan 12, 2022	131.52	132.86	123.54	123.66	250,642	-6.92(-5.30%)
Jan 11, 2022	127.27	131.12	126.79	130.58	147,459	+2.84(+2.22%)
Jan 10, 2022	126.68	128.00	119.73	127.74	408,835	-0.28(-0.22%)
Jan 07, 2022	128.89	132.29	127.96	128.02	316,928	-0.87(-0.67%)
Jan 06, 2022	131.51	133.38	128.34	128.89	271,618	-2.92(-2.22%)
Jan 05, 2022	136.76	139.74	131.66	131.81	245,332	-5.86(-4.26%)
Jan 04, 2022	140.53	142.19	137.02	137.67	254,916	-2.89(-2.06%)
Jan 03, 2022	138.39	142.03	135.80	140.56	293,483	+3.33(+2.43%)
Dec 31, 2021	137.86	140.76	136.87	137.23	265,299	-1.38(-1.00%)
Dec 30, 2021	136.94	141.41	136.94	138.61	260,147	+2.06(+1.51%)
Dec 29, 2021	137.81	138.06	135.81	136.55	161,113	-1.35(-0.98%)
Dec 28, 2021	136.68	139.45	136.00	137.90	244,279	+0.96(+0.70%)
Dec 27, 2021	136.68	137.48	133.50	136.94	304,692	+0.95(+0.70%)
Dec 23, 2021	132.44	136.03	131.29	135.99	233,972	+4.01(+3.04%)
Dec 22, 2021	130.84	132.22	129.65	131.98	244,412	+0.33(+0.25%)
Dec 21, 2021	128.57	132.61	127.04	131.65	263,533	+4.90(+3.87%)
Dec 20, 2021	127.09	128.00	122.40	126.75	402,309	-3.12(-2.40%)
Dec 17, 2021	124.95	130.95	124.19	129.87	894,496	+5.28(+4.24%)
Dec 16, 2021	132.04	132.69	124.36	124.59	334,557	-5.91(-4.53%)
Dec 15, 2021	127.10	130.74	126.67	130.50	310,216	+0.73(+0.56%)
Dec 14, 2021	129.37	133.47	128.21	129.77	230,396	-0.48(-0.37%)
Dec 13, 2021	131.64	133.26	129.71	130.25	323,598	-3.04(-2.28%)
Dec 10, 2021	131.54	135.52	130.97	133.29	306,180	+2.19(+1.67%)
Dec 09, 2021	130.52	133.85	130.50	131.10	312,924	-0.62(-0.47%)
Dec 08, 2021	126.01	133.30	125.43	131.72	526,440	+5.90(+4.69%)
Dec 07, 2021	122.00	128.43	120.88	125.82	550,420	+7.86(+6.66%)
Dec 06, 2021	112.61	118.83	109.61	117.96	513,719	+6.38(+5.71%)
Dec 03, 2021	115.11	115.11	110.70	111.58	354,423	-3.33(-2.89%)
Dec 02, 2021	114.91	115.63	108.42	114.91	373,075	+4.00(+3.61%)
Dec 01, 2021	116.86	118.83	110.11	110.91	367,931	-3.81(-3.32%)
Nov 30, 2021	119.63	120.64	113.87	114.72	444,478	-5.80(-4.81%)
Nov 29, 2021	124.31	127.44	120.34	120.52	563,006	-3.12(-2.52%)
Nov 26, 2021	126.03	127.00	121.86	123.64	206,445	-4.19(-3.28%)
Nov 24, 2021	129.85	129.85	126.06	127.83	168,928	-2.42(-1.86%)
Nov 23, 2021	133.01	135.54	128.04	130.25	189,056	-3.68(-2.75%)
Nov 22, 2021	135.50	135.56	132.62	133.93	334,547	-1.04(-0.77%)
Nov 19, 2021	138.23	142.61	134.59	134.97	261,779	-3.70(-2.67%)
Nov 18, 2021	142.04	138.81	137.86	138.67	260,013	-3.30(-2.32%)
Nov 17, 2021	143.44	145.08	141.95	141.97	193,480	-2.92(-2.02%)
Nov 16, 2021	144.70	145.75	143.44	144.89	207,098	+0.86(+0.60%)
Nov 15, 2021	150.81	150.81	143.50	144.03	259,448	-5.41(-3.62%)
Nov 12, 2021	146.31	149.56	145.66	149.44	207,924	+4.11(+2.83%)
Nov 11, 2021	145.84	148.74	144.50	145.33	322,983	-2.62(-1.77%)
Nov 10, 2021	150.39		147.14	147.95	362,570	-3.06(-2.03%)
Nov 09, 2021	145.84	151.96	144.20	151.01	591,518	+4.89(+3.35%)
Nov 08, 2021	143.61	146.32	141.88	146.12	481,049	+2.06(+1.43%)
Nov 05, 2021	135.65	145.19	134.31	144.06	634,812	+8.57(+6.33%)
Nov 04, 2021	148.09	148.09	134.10	135.49	575,107	-5.75(-4.07%)
Nov 03, 2021	132.92	141.50	132.61	141.24	695,760	+7.53(+5.63%)
Nov 02, 2021	139.89	140.66	133.17	133.71	420,395	-6.20(-4.43%)
Nov 01, 2021	134.89	140.03	134.59	139.91	741,487	+5.32(+3.95%)
Oct 29, 2021	134.84	136.97	132.83	134.59	766,389	+0.15(+0.11%)
Oct 28, 2021	135.49	138.15	133.54	134.44	1,245,660	-0.56(-0.41%)
Oct 27, 2021	138.31	140.69	132.22	135.00	670,237	-1.23(-0.90%)
Oct 26, 2021	138.21			136.23	946,575	-7.51(-5.22%)
Oct 25, 2021	145.61	149.02	143.29	143.74	505,735	-1.88(-1.29%)
Oct 22, 2021	148.64	153.86	145.59	145.62	497,352	-3.42(-2.29%)
Oct 21, 2021	150.71	151.85	148.68	149.04	333,757	-0.92(-0.61%)
Oct 20, 2021	153.93	155.37	149.63	149.96	445,738	-4.68(-3.03%)
Oct 19, 2021	147.12	155.67	146.00	154.64	775,594	+7.82(+5.33%)
Oct 18, 2021	140.00	146.96	133.08	146.82	728,894	+1.42(+0.98%)
Oct 15, 2021	145.19	146.45	143.10	145.40	296,486	+1.77(+1.23%)
Oct 14, 2021	144.00	146.66	142.69	143.63	220,074	+1.00(+0.70%)
Oct 13, 2021	137.59	143.10	137.00	142.63	409,898	+5.30(+3.86%)
Oct 12, 2021	135.79	137.41	133.74	137.33	479,265	+2.21(+1.64%)
Oct 11, 2021	143.39	143.49	134.57	135.12	351,125	-9.37(-6.48%)
Oct 08, 2021	145.88	149.83	144.34	144.49	279,048	-0.73(-0.50%)
Oct 07, 2021	146.11	147.28	145.00	145.22	218,661	-0.01(-0.01%)
Oct 06, 2021	144.93	146.95	143.75	145.23	247,804	-0.18(-0.12%)
Oct 05, 2021	150.03	150.84	144.91	145.41	366,355	-5.03(-3.34%)
Oct 04, 2021	153.31	154.55	149.90	150.44	166,950	-2.73(-1.78%)
Oct 01, 2021	156.98	159.87	151.79	153.17	258,592	-3.74(-2.38%)
Sep 30, 2021	160.25	161.98	156.67	156.91	176,518	-2.85(-1.78%)
Sep 29, 2021	159.45	161.42	158.71	159.76	162,953	+0.65(+0.41%)
Sep 28, 2021	162.11	162.34	158.65	159.11	207,024	-3.28(-2.02%)
Sep 27, 2021	159.10	163.00	158.48	162.39	213,728	+2.12(+1.32%)
Sep 24, 2021	160.44	162.31	157.27	160.27	187,972	-0.61(-0.38%)
Sep 23, 2021	164.25	164.41	160.38	160.88	209,909	-3.35(-2.04%)
Sep 22, 2021	165.42	165.77	162.67	164.23	274,138	-1.00(-0.61%)
Sep 21, 2021	166.27	167.27	164.00	165.23	154,012	-0.71(-0.43%)
Sep 20, 2021	168.26	168.70	164.14	165.94	172,536	-3.03(-1.79%)
Sep 17, 2021	166.18	170.32	164.63	168.97	632,515	+3.38(+2.04%)
Sep 16, 2021	168.83	168.83	164.50	165.59	383,497	-3.28(-1.94%)
Sep 15, 2021	169.30	171.83	167.91	168.87	331,831	-0.83(-0.49%)
Sep 14, 2021	175.89	175.91	169.16	169.70	259,567	-5.29(-3.02%)
Sep 13, 2021	176.01	176.01	173.19	174.99	193,421	-1.02(-0.58%)
Sep 10, 2021	180.08	180.08	175.99	176.01	206,454	-3.28(-1.83%)
Sep 09, 2021	183.25	185.69	179.09	179.29	143,376	-3.61(-1.97%)
Sep 08, 2021	177.73	183.36	175.43	182.90	337,144	+5.42(+3.05%)
Sep 07, 2021	182.42	182.50	177.48	177.48	129,718	-5.54(-3.03%)
Sep 03, 2021	184.47	186.38	183.02	183.02	149,505	-2.29(-1.24%)
Sep 02, 2021	187.60	188.59	185.00	185.31	158,797	-1.50(-0.80%)
Sep 01, 2021	187.08	188.45	182.45	186.81	177,042	+0.05(+0.03%)
Aug 31, 2021	182.16	186.96	181.84	186.76	225,201	+4.19(+2.30%)
Aug 30, 2021	182.34	184.90	181.60	182.57	188,301	+0.89(+0.49%)
Aug 27, 2021	177.98	182.55	177.47	181.68	183,086	+4.60(+2.60%)
Aug 26, 2021	178.45	179.27	175.97	177.08	139,013	-0.99(-0.56%)
Aug 25, 2021	178.18	179.99	177.00	178.07	217,219	+0.06(+0.03%)
Aug 24, 2021	176.96	181.51	176.80	178.01	187,567	+0.96(+0.54%)
Aug 23, 2021	176.98	177.63	175.00	177.05	123,676	+0.05(+0.03%)
Aug 20, 2021	174.49	177.81	174.49	177.00	112,332	+2.12(+1.21%)
Aug 19, 2021	173.96	177.22	173.96	174.88	166,770	+0.44(+0.25%)
Aug 18, 2021	177.56	179.54	174.30	174.44	202,150	-3.84(-2.15%)
Aug 17, 2021	179.62	179.84	176.49	178.28	215,468	-2.31(-1.28%)
Aug 16, 2021	178.82	181.74	177.94	180.59	148,499	+0.43(+0.24%)
Aug 13, 2021	182.84	183.26	179.85	180.16	129,873	-2.59(-1.42%)
Aug 12, 2021	179.01	183.37	177.25	182.75	228,533	+1.46(+0.81%)
Aug 11, 2021	182.86	182.95	178.10	181.29	239,352	-1.81(-0.99%)
Aug 10, 2021	188.58	189.80	182.35	183.10	171,482	-5.76(-3.05%)
Aug 09, 2021	187.45	192.92	186.17	188.86	288,938	+0.48(+0.25%)
Aug 06, 2021	191.08	191.08	185.39	188.38	338,140	-1.23(-0.65%)
Aug 05, 2021	209.18	209.19	189.09	189.61	635,601	-25.68(-11.93%)
Aug 04, 2021	214.25	216.65	208.48	215.29	269,188	+0.54(+0.25%)
Aug 03, 2021	212.75	215.27	209.03	214.75	165,767	+2.38(+1.12%)
Aug 02, 2021	215.36	216.16	210.66	212.37	226,720	-2.81(-1.31%)
Jul 30, 2021	212.24	216.60	212.24	215.18	183,316	+2.84(+1.34%)
Jul 29, 2021	207.79	212.97	207.26	212.34	144,769	+5.50(+2.66%)
Jul 28, 2021	207.24	208.25	204.50	206.84	126,566	-0.40(-0.19%)
Jul 27, 2021	206.35	207.88	204.33	207.24	110,816	+0.29(+0.14%)
Jul 26, 2021	214.57	216.50	206.46	206.95	142,384	-7.08(-3.31%)
Jul 23, 2021	209.41	214.26	207.05	214.03	137,439	+5.61(+2.69%)
Jul 22, 2021	207.32	208.51	206.34	208.42	86,648	+0.93(+0.45%)
Jul 21, 2021	208.09	208.82	206.33	207.49	114,170	-0.34(-0.16%)
Jul 20, 2021	205.07	211.47	205.07	207.83	198,499	+3.82(+1.87%)
Jul 19, 2021	202.14	206.13	200.00	204.01	131,493	+0.86(+0.42%)
Jul 16, 2021	204.89	205.28	202.74	203.15	136,090	-0.20(-0.10%)
Jul 15, 2021	202.04	204.60	200.24	203.35	156,614	+1.03(+0.51%)
Jul 14, 2021	205.57	205.57	201.84	202.32	77,646	-2.27(-1.11%)
Jul 13, 2021	207.31	207.87	204.25	204.59	100,128	-3.57(-1.72%)
Jul 12, 2021	209.17	209.40	205.03	208.16	139,111	-1.54(-0.73%)
Jul 09, 2021	213.83	215.03	209.27	209.70	234,910	-3.07(-1.44%)
Jul 08, 2021	207.98	213.04	205.63	212.77	286,832	+4.22(+2.02%)
Jul 07, 2021	207.06	208.79	203.29	208.55	179,333	+1.71(+0.83%)
Jul 06, 2021	204.28	207.87	201.33	206.84	131,506	+2.55(+1.25%)
Jul 02, 2021	206.16	206.79	203.16	204.29	112,136	-0.19(-0.09%)
Jul 01, 2021	200.93	205.45	200.19	204.48	207,585	+4.22(+2.11%)
Jun 30, 2021	202.81	203.41	200.04	200.26	188,728	-3.48(-1.71%)
Jun 29, 2021	205.16	208.82	201.25	203.74	191,854	-1.46(-0.71%)
Jun 28, 2021	204.75	207.20	203.23	205.20	136,409	+0.91(+0.45%)
Jun 25, 2021	201.90	205.64	200.65	204.29	402,214	+2.15(+1.06%)
Jun 24, 2021	200.33	202.21	198.73	202.14	94,321	+2.69(+1.35%)
Jun 23, 2021	200.03	201.59	197.50	199.45	195,333	-1.46(-0.73%)
Jun 22, 2021	200.74	201.56	198.28	200.91	109,234	+0.17(+0.08%)
Jun 21, 2021	198.31	201.62	196.12	200.74	108,475	+3.61(+1.83%)
Jun 18, 2021	200.47	200.98	196.56	197.13	210,040	-3.37(-1.68%)
Jun 17, 2021	197.36	202.23	196.36	200.50	175,544	+2.94(+1.49%)
Jun 16, 2021	201.25	203.41	195.48	197.56	159,421	-4.92(-2.43%)
Jun 15, 2021	205.25	208.22	199.26	202.48	119,551	-2.13(-1.04%)
Jun 14, 2021	203.58	207.12	201.10	204.61	137,706	+0.36(+0.18%)
Jun 11, 2021	204.15	223.63	202.02	204.25	213,280	+0.77(+0.38%)
Jun 10, 2021	203.40	205.04	199.99	203.48	126,160	+0.50(+0.25%)
Jun 09, 2021	202.17	205.93	201.38	202.98	151,485	+2.13(+1.06%)
Jun 08, 2021	200.11	201.79	197.13	200.85	87,725	+1.92(+0.97%)
Jun 07, 2021	198.81	202.97	198.81	198.93	161,736	-0.06(-0.03%)
Jun 04, 2021	195.00	200.04	193.41	198.99	162,976	+4.55(+2.34%)
Jun 03, 2021	191.15	195.02	188.16	194.44	127,923	+2.18(+1.13%)
Jun 02, 2021	197.86	197.86	191.54	192.26	278,928	-3.74(-1.91%)
Jun 01, 2021	196.20	196.60	192.34	196.00	111,771	-0.85(-0.43%)
May 28, 2021	201.62	201.62	196.45	196.85	136,388	-3.45(-1.72%)
May 27, 2021	201.69	202.49	198.38	200.30	144,773	-0.85(-0.42%)
May 26, 2021	198.55	202.76	196.79	201.15	148,670	+3.30(+1.67%)
May 25, 2021	195.78	198.87	195.77	197.85	148,516	+2.08(+1.06%)
May 24, 2021	196.30	197.75	195.45	195.77	86,093	+0.58(+0.30%)
May 21, 2021	199.07	199.64	193.73	195.19	137,731	-1.80(-0.91%)
May 20, 2021	192.59	197.03	191.13	196.99	112,581	+4.59(+2.39%)
May 19, 2021	185.03	193.00	183.14	192.40	160,953	+6.96(+3.75%)
May 18, 2021	188.41	190.00	185.19	185.44	323,307	-2.28(-1.21%)
May 17, 2021	188.99	189.36	186.17	187.72	119,921	-0.87(-0.46%)
May 14, 2021	187.45	189.79	184.89	188.59	152,565	+2.59(+1.39%)
May 13, 2021	190.29	193.90	183.83	186.00	220,989	-4.32(-2.27%)
May 12, 2021	194.62	196.80	190.08	190.32	178,411	-6.34(-3.22%)
May 11, 2021	191.39	199.87	191.01	196.66	177,085	+0.32(+0.16%)
May 10, 2021	202.66	202.66	195.12	196.34	226,103	-4.98(-2.47%)
May 07, 2021	203.26	206.10	200.55	201.32	147,654	-0.31(-0.15%)
May 06, 2021	203.46	206.77	198.43	201.63	249,092	+3.16(+1.59%)
May 05, 2021	205.71	207.26	197.07	198.47	142,045	-7.02(-3.42%)
May 04, 2021	206.05	206.33	203.28	205.49	95,777	-1.55(-0.75%)
May 03, 2021	209.76	209.76	205.20	207.04	141,456	-1.23(-0.59%)
Apr 30, 2021	209.68	212.97	206.85	208.27	131,200	-2.73(-1.29%)
Apr 29, 2021	219.45	219.45	210.01	211.00	178,521	-8.09(-3.69%)
Apr 28, 2021	216.50	219.95	214.88	219.09	128,714	+2.48(+1.14%)
Apr 27, 2021	216.95	218.91	215.11	216.61	163,512	-0.50(-0.23%)
Apr 26, 2021	214.61	217.81	213.07	217.11	110,301	+4.01(+1.88%)
Apr 23, 2021	210.48	214.69	207.02	213.10	153,000	+3.43(+1.64%)
Apr 22, 2021	210.89	212.26	208.34	209.67	144,642	-1.17(-0.55%)
Apr 21, 2021	206.44	211.01	206.44	210.84	153,022	+4.77(+2.31%)
Apr 20, 2021	205.16	208.19	203.22	206.07	162,680	+1.32(+0.64%)
Apr 19, 2021	202.86	205.71	200.32	204.75	164,543	+1.23(+0.60%)
Apr 16, 2021	202.97	206.00	202.44	203.52	155,400	+2.39(+1.19%)
Apr 15, 2021	199.27	202.37	197.00	201.13	77,708	+3.17(+1.60%)
Apr 14, 2021	199.46	202.96	197.33	197.96	82,994	-1.56(-0.78%)
Apr 13, 2021	198.47	201.27	196.18	199.52	102,389	+2.56(+1.30%)
Apr 12, 2021	201.46	201.87	196.83	196.96	173,618	-6.88(-3.38%)
Apr 09, 2021	201.41	205.04	199.53	203.84	196,500	+3.32(+1.66%)
Apr 08, 2021	193.91	201.35	193.91	200.52	178,102	+6.95(+3.59%)
Apr 07, 2021	197.65	199.22	192.34	193.57	82,157	-3.56(-1.81%)
Apr 06, 2021	197.12	199.65	194.68	197.13	138,266	+0.50(+0.25%)
Apr 05, 2021	192.46	197.53	192.43	196.63	128,740	+3.98(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.