Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.59	120.99	119.46	120.64	2,255,429	+0.97(+0.81%)
Mar 28, 2019	117.92	119.93	117.92	119.66	1,551,518	+1.84(+1.56%)
Mar 27, 2019	119.31	119.31	117.01	117.82	1,996,015	-1.34(-1.12%)
Mar 26, 2019	118.51	120.16	118.35	119.16	1,786,226	-0.10(-0.08%)
Mar 25, 2019	119.59	120.02	118.75	119.26	1,548,813	-0.81(-0.67%)
Mar 22, 2019	119.94	120.46	119.02	120.07	3,526,499	-0.54(-0.45%)
Mar 21, 2019	118.98	120.72	118.60	120.61	1,773,723	+1.34(+1.12%)
Mar 20, 2019	120.92	121.25	119.14	119.27	1,998,799	-2.01(-1.65%)
Mar 19, 2019	120.52	122.21	120.22	121.27	2,439,261	+0.76(+0.63%)
Mar 18, 2019	120.54	121.48	119.42	120.51	2,526,719	+2.55(+2.16%)
Mar 15, 2019	115.75	120.38	115.62	117.96	3,733,263	+2.60(+2.26%)
Mar 14, 2019	115.73	116.24	114.75	115.36	2,450,863	-0.55(-0.47%)
Mar 13, 2019	116.83	118.29	115.74	115.91	3,185,363	-0.48(-0.41%)
Mar 12, 2019	116.21	117.26	114.86	116.39	2,265,960	+0.42(+0.37%)
Mar 11, 2019	116.56	116.85	115.83	115.97	2,274,305	-0.43(-0.37%)
Mar 08, 2019	116.87	117.21	115.72	116.40	2,344,708	-1.47(-1.24%)
Mar 07, 2019	120.67	120.70	117.72	117.87	2,118,796	-2.80(-2.32%)
Mar 06, 2019	120.72	121.36	120.37	120.66	1,705,112	-0.10(-0.08%)
Mar 05, 2019	119.58	121.10	119.58	120.76	1,863,769	+1.23(+1.03%)
Mar 04, 2019	121.98	121.98	117.98	119.53	2,172,701	-0.49(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.