Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.39	49.39	49.39	0	-0.31(-0.62%)
Mar 28, 2018	49.52	50.05	49.04	49.70	91,236	+0.13(+0.27%)
Mar 27, 2018	48.95	50.23	48.86	49.57	92,326	+0.62(+1.26%)
Mar 26, 2018	48.25	49.30	48.07	48.95	244,719	+0.88(+1.83%)
Mar 23, 2018	49.48	50.31	48.03	48.07	149,681	-1.45(-2.93%)
Mar 22, 2018	49.08	50.71	49.08	49.52	137,530	+0.26(+0.54%)
Mar 21, 2018	48.91	49.87	48.91	49.26	109,655	+0.13(+0.27%)
Mar 20, 2018	49.08	50.40	48.86	49.13	112,309	+0.00(+0.00%)
Mar 19, 2018	49.35	49.87	48.82	49.13	186,744	-0.26(-0.53%)
Mar 16, 2018	49.70	50.31	48.86	49.39	358,889	-0.22(-0.44%)
Mar 15, 2018	48.82	50.18	48.14	49.61	296,675	+1.06(+2.18%)
Mar 14, 2018	48.47	49.08	48.29	48.55	68,061	+0.04(+0.09%)
Mar 13, 2018	48.64	49.26	48.29	48.51	72,201	+0.18(+0.36%)
Mar 12, 2018	47.76	48.47	47.63	48.33	52,175	+0.66(+1.39%)
Mar 09, 2018	47.63	47.89	47.10	47.67	114,646	+0.09(+0.19%)
Mar 08, 2018	47.89	47.94	47.06	47.59	64,666	-0.13(-0.28%)
Mar 07, 2018	47.28	47.98	47.10	47.72	64,465	+0.26(+0.56%)
Mar 06, 2018	48.16	48.29	47.41	47.45	142,524	-0.48(-1.01%)
Mar 05, 2018	46.31	48.55	44.94	47.94	280,665	+1.67(+3.62%)
Mar 02, 2018	46.27	47.17	45.87	46.27	75,201	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.