Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.50	61.50	58.02	59.98	243,750	-2.17(-3.49%)
Mar 30, 2020	56.21	62.67	56.19	62.15	180,086	+5.35(+9.42%)
Mar 27, 2020	56.46	59.95	55.54	56.80	169,092	-1.64(-2.81%)
Mar 26, 2020	50.95	59.40	50.39	58.44	302,205	+8.40(+16.79%)
Mar 25, 2020	50.66	51.46	43.23	50.04	1,663,985	-1.14(-2.22%)
Mar 24, 2020	54.52	56.74	47.71	51.17	455,249	-1.59(-3.02%)
Mar 23, 2020	60.19	61.62	51.18	52.77	220,750	-4.37(-7.65%)
Mar 20, 2020	69.64	71.14	55.80	57.14	324,975	-12.80(-18.30%)
Mar 19, 2020	66.35	73.05	63.25	69.93	253,537	+3.56(+5.37%)
Mar 18, 2020	60.67	69.69	58.52	66.37	227,658	+1.65(+2.55%)
Mar 17, 2020	53.64	65.64	53.64	64.72	227,657	+12.02(+22.81%)
Mar 16, 2020	54.95	59.12	52.04	52.70	238,909	-5.21(-9.00%)
Mar 13, 2020	51.46	58.12	49.88	57.91	202,604	+8.36(+16.88%)
Mar 12, 2020	56.92	57.09	49.44	49.55	173,598	-10.22(-17.10%)
Mar 11, 2020	61.48	61.97	58.63	59.77	110,493	-3.06(-4.87%)
Mar 10, 2020	64.21	65.11	59.65	62.83	106,338	-0.78(-1.22%)
Mar 09, 2020	64.98	66.25	62.92	63.61	137,857	-4.48(-6.58%)
Mar 06, 2020	66.39	68.82	65.32	68.09	96,826	+0.44(+0.65%)
Mar 05, 2020	68.38	69.02	66.57	67.65	82,189	-1.87(-2.69%)
Mar 04, 2020	66.79	69.58	66.75	69.52	85,341	+3.40(+5.14%)
Mar 03, 2020	67.99	69.60	65.77	66.12	151,466	-1.97(-2.89%)
Mar 02, 2020	65.45	68.24	65.14	68.09	125,440	+2.74(+4.19%)
Feb 28, 2020	66.56	68.16	63.83	65.35	141,255	-3.71(-5.37%)
Feb 27, 2020	70.27	72.60	69.02	69.06	144,797	-1.46(-2.07%)
Feb 26, 2020	71.40	72.40	70.33	70.53	144,107	-0.56(-0.78%)
Feb 25, 2020	72.05	73.49	71.08	71.08	105,233	-1.09(-1.52%)
Feb 24, 2020	73.27	73.58	72.17	72.18	91,040	-1.53(-2.08%)
Feb 21, 2020	75.92	75.92	73.68	73.71	117,338	-0.62(-0.83%)
Feb 20, 2020	74.37	74.85	73.92	74.33	60,541	-0.30(-0.40%)
Feb 19, 2020	74.73	75.45	74.42	74.63	39,636	-0.35(-0.46%)
Feb 18, 2020	74.78	75.46	74.14	74.98	43,853	+0.08(+0.11%)
Feb 14, 2020	74.84	75.37	74.63	74.89	61,849	+0.09(+0.12%)
Feb 13, 2020	73.30	74.92	73.02	74.80	42,706	+1.30(+1.77%)
Feb 12, 2020	73.58	73.62	72.84	73.50	44,347	-0.13(-0.17%)
Feb 11, 2020	73.75	74.10	73.48	73.63	41,218	+0.05(+0.07%)
Feb 10, 2020	73.29	73.84	72.97	73.57	58,740	+0.28(+0.39%)
Feb 07, 2020	73.08	73.64	72.92	73.29	56,804	+0.16(+0.22%)
Feb 06, 2020	73.79	73.94	73.01	73.12	61,603	-0.50(-0.68%)
Feb 05, 2020	73.08	73.86	73.08	73.63	63,124	+0.56(+0.76%)
Feb 04, 2020	73.82	73.82	72.89	73.07	81,400	-0.51(-0.69%)
Feb 03, 2020	73.02	73.65	72.98	73.58	80,599	+0.69(+0.95%)
Jan 31, 2020	73.97	74.29	72.66	72.89	100,011	-1.19(-1.61%)
Jan 30, 2020	73.04	74.22	72.91	74.08	84,550	+0.79(+1.08%)
Jan 29, 2020	73.30	73.57	72.73	73.29	159,066	-0.08(-0.11%)
Jan 28, 2020	72.68	74.03	72.41	73.37	114,833	+1.25(+1.73%)
Jan 27, 2020	72.30	72.99	71.94	72.12	124,822	-0.68(-0.94%)
Jan 24, 2020	73.00	73.57	72.57	72.81	108,345	-0.32(-0.44%)
Jan 23, 2020	72.57	73.18	72.51	73.12	106,574	+0.28(+0.39%)
Jan 22, 2020	72.41	72.94	72.14	72.84	73,819	+0.34(+0.47%)
Jan 21, 2020	72.33	72.77	72.05	72.50	73,090	+0.17(+0.24%)
Jan 17, 2020	72.36	72.50	71.79	72.33	73,144	+0.20(+0.28%)
Jan 16, 2020	71.71	72.47	71.57	72.13	73,686	+0.67(+0.93%)
Jan 15, 2020	70.50	71.55	70.50	71.47	76,219	+0.93(+1.32%)
Jan 14, 2020	70.53	70.66	70.06	70.53	78,323	-0.21(-0.30%)
Jan 13, 2020	69.91	70.85	69.84	70.74	77,976	+0.73(+1.04%)
Jan 10, 2020	70.12	70.62	69.91	70.02	73,144	+0.04(+0.05%)
Jan 09, 2020	69.76	70.34	69.55	69.98	60,496	+0.20(+0.29%)
Jan 08, 2020	69.70	70.07	69.31	69.78	82,019	+0.02(+0.03%)
Jan 07, 2020	70.13	70.14	69.53	69.76	62,566	-0.67(-0.96%)
Jan 06, 2020	70.25	70.84	70.12	70.43	72,007	-0.06(-0.09%)
Jan 03, 2020	70.52	71.03	70.30	70.50	79,833	-0.34(-0.48%)
Jan 02, 2020	71.77	72.01	70.28	70.84	72,346	-1.04(-1.45%)
Dec 31, 2019	71.92	72.40	71.66	71.88	135,651	-0.13(-0.18%)
Dec 30, 2019	71.87	72.11	71.40	72.00	71,710	-0.19(-0.27%)
Dec 27, 2019	71.81	72.25	71.44	72.19	109,442	+0.35(+0.48%)
Dec 26, 2019	72.36	72.36	71.35	71.85	102,487	-0.26(-0.37%)
Dec 24, 2019	71.58	72.44	71.44	72.11	129,620	+1.10(+1.55%)
Dec 23, 2019	72.92	72.92	70.51	71.01	139,732	-1.78(-2.44%)
Dec 20, 2019	72.60	73.27	72.34	72.79	265,271	+0.09(+0.13%)
Dec 19, 2019	72.18	72.79	71.68	72.70	117,076	+0.27(+0.38%)
Dec 18, 2019	71.96	72.50	71.62	72.42	97,301	+0.23(+0.32%)
Dec 17, 2019	71.67	72.64	71.67	72.19	106,486	+0.42(+0.58%)
Dec 16, 2019	71.07	72.19	71.07	71.78	141,122	+0.80(+1.13%)
Dec 13, 2019	70.68	71.23	70.28	70.97	68,209	+0.34(+0.48%)
Dec 12, 2019	71.21	71.67	70.36	70.64	82,813	-0.46(-0.64%)
Dec 11, 2019	70.64	71.21	70.53	71.09	61,845	+0.46(+0.65%)
Dec 10, 2019	70.18	70.88	70.18	70.64	81,396	+0.29(+0.41%)
Dec 09, 2019	70.74	70.77	70.07	70.34	71,938	-0.20(-0.28%)
Dec 06, 2019	70.66	71.17	70.46	70.54	82,465	-0.19(-0.27%)
Dec 05, 2019	70.62	71.11	70.40	70.74	74,310	+0.11(+0.15%)
Dec 04, 2019	69.82	70.97	69.82	70.63	105,101	+0.66(+0.94%)
Dec 03, 2019	70.20	70.63	69.59	69.97	118,231	-0.19(-0.27%)
Dec 02, 2019	70.15	70.74	69.70	70.16	139,334	-0.53(-0.75%)
Nov 29, 2019	70.90	71.28	70.50	70.69	75,228	-0.33(-0.47%)
Nov 27, 2019	72.44	73.62	70.51	71.02	1,136,754	-1.50(-2.07%)
Nov 26, 2019	70.14	72.89	69.82	72.52	358,258	+2.48(+3.54%)
Nov 25, 2019	69.46	70.64	69.33	70.04	159,095	+0.62(+0.89%)
Nov 22, 2019	69.26	69.91	68.54	69.42	102,657	+0.47(+0.68%)
Nov 21, 2019	68.72	69.18	68.22	68.95	112,309	+0.13(+0.18%)
Nov 20, 2019	68.32	69.44	68.32	68.83	96,531	+0.39(+0.57%)
Nov 19, 2019	67.77	68.79	67.77	68.44	61,281	+0.53(+0.78%)
Nov 18, 2019	67.96	68.69	67.33	67.91	75,063	+0.01(+0.01%)
Nov 15, 2019	67.79	67.97	67.24	67.90	57,827	+0.29(+0.43%)
Nov 14, 2019	67.48	68.44	67.31	67.61	95,211	-0.13(-0.19%)
Nov 13, 2019	66.93	68.03	66.93	67.74	70,181	+0.81(+1.21%)
Nov 12, 2019	66.28	67.13	66.28	66.93	84,898	+0.61(+0.92%)
Nov 11, 2019	66.00	66.73	65.98	66.32	72,356	+0.05(+0.08%)
Nov 08, 2019	66.93	67.15	65.68	66.27	109,487	-1.01(-1.50%)
Nov 07, 2019	67.48	67.78	66.82	67.27	99,477	-0.23(-0.34%)
Nov 06, 2019	67.72	67.75	67.10	67.50	126,138	-0.14(-0.20%)
Nov 05, 2019	68.51	69.34	67.41	67.64	155,859	-0.89(-1.30%)
Nov 04, 2019	70.07	70.07	68.16	68.53	140,311	-1.70(-2.42%)
Nov 01, 2019	69.76	70.30	69.49	70.22	91,753	+0.28(+0.40%)
Oct 31, 2019	69.49	69.99	69.22	69.94	79,046	+0.53(+0.76%)
Oct 30, 2019	69.25	69.53	68.67	69.42	94,174	+0.19(+0.28%)
Oct 29, 2019	68.88	69.31	68.38	69.23	85,746	+0.31(+0.45%)
Oct 28, 2019	69.13	69.41	68.77	68.92	97,262	-0.54(-0.77%)
Oct 25, 2019	69.92	70.50	69.08	69.45	91,532	-0.33(-0.47%)
Oct 24, 2019	69.24	70.51	69.00	69.78	193,369	+0.75(+1.09%)
Oct 23, 2019	67.99	69.09	66.97	69.03	1,111,661	+1.39(+2.05%)
Oct 22, 2019	69.29	69.64	67.39	67.64	406,351	-2.01(-2.88%)
Oct 21, 2019	69.78	69.78	69.04	69.64	118,013	+0.15(+0.21%)
Oct 18, 2019	69.70	69.81	69.20	69.50	116,426	-0.35(-0.51%)
Oct 17, 2019	69.73	69.98	69.31	69.85	142,380	+0.20(+0.29%)
Oct 16, 2019	69.61	69.92	69.36	69.65	70,619	-0.01(-0.01%)
Oct 15, 2019	70.09	70.26	69.48	69.66	101,023	-0.26(-0.38%)
Oct 14, 2019	70.66	70.67	69.64	69.92	91,429	-0.74(-1.05%)
Oct 11, 2019	70.74	71.35	70.23	70.67	106,072	+0.17(+0.24%)
Oct 10, 2019	70.77	70.84	70.04	70.50	103,190	-0.41(-0.58%)
Oct 09, 2019	70.85	71.32	70.61	70.90	68,562	+0.20(+0.28%)
Oct 08, 2019	71.30	72.00	70.60	70.70	86,308	-0.85(-1.19%)
Oct 07, 2019	71.53	71.72	71.16	71.56	96,577	-0.37(-0.52%)
Oct 04, 2019	71.39	71.95	71.05	71.93	81,068	+0.51(+0.71%)
Oct 03, 2019	71.73	71.98	70.86	71.42	76,871	-0.28(-0.39%)
Oct 02, 2019	71.79	71.92	71.04	71.70	167,299	-0.25(-0.35%)
Oct 01, 2019	72.45	72.91	71.66	71.96	126,402	-0.55(-0.76%)
Sep 30, 2019	71.70	72.62	71.70	72.51	316,731	+0.68(+0.95%)
Sep 27, 2019	71.94	72.23	71.37	71.83	124,797	-0.13(-0.18%)
Sep 26, 2019	72.39	72.48	71.13	71.96	151,450	-0.29(-0.40%)
Sep 25, 2019	71.51	73.39	70.68	72.25	1,153,026	+0.87(+1.22%)
Sep 24, 2019	69.25	72.33	69.22	71.38	314,744	+2.52(+3.67%)
Sep 23, 2019	68.37	69.21	68.24	68.85	155,721	+0.30(+0.44%)
Sep 20, 2019	68.51	69.33	68.18	68.55	228,887	-0.05(-0.07%)
Sep 19, 2019	68.68	69.14	68.18	68.60	83,604	+0.27(+0.40%)
Sep 18, 2019	68.24	68.78	67.70	68.33	78,026	+0.11(+0.16%)
Sep 17, 2019	67.89	68.67	67.70	68.22	85,338	+0.47(+0.70%)
Sep 16, 2019	67.90	68.58	67.19	67.75	142,739	+0.10(+0.15%)
Sep 13, 2019	68.10	68.69	67.44	67.65	89,329	-0.51(-0.75%)
Sep 12, 2019	68.34	68.82	67.58	68.15	123,837	+0.16(+0.24%)
Sep 11, 2019	66.57	68.06	66.36	67.99	95,527	+1.30(+1.95%)
Sep 10, 2019	66.75	67.68	66.09	66.69	88,659	-0.35(-0.53%)
Sep 09, 2019	67.46	67.46	66.40	67.05	95,122	-0.49(-0.73%)
Sep 06, 2019	68.60	69.04	67.41	67.54	76,883	-0.75(-1.10%)
Sep 05, 2019	69.18	69.18	68.11	68.29	125,407	-0.89(-1.29%)
Sep 04, 2019	69.55	69.71	68.86	69.18	97,545	-0.28(-0.41%)
Sep 03, 2019	68.67	69.63	68.67	69.46	86,717	+0.60(+0.87%)
Aug 30, 2019	68.97	69.35	68.42	68.86	84,263	+0.04(+0.05%)
Aug 29, 2019	68.33	68.84	67.99	68.83	91,751	+0.74(+1.08%)
Aug 28, 2019	67.77	68.62	67.50	68.09	103,732	-0.03(-0.04%)
Aug 27, 2019	69.05	69.17	68.01	68.12	133,893	-0.47(-0.69%)
Aug 26, 2019	68.23	69.10	67.33	68.58	110,362	+0.82(+1.21%)
Aug 23, 2019	68.87	69.48	67.46	67.76	164,891	-1.08(-1.57%)
Aug 22, 2019	68.99	69.36	68.02	68.85	82,852	-0.14(-0.21%)
Aug 21, 2019	68.55	68.99	67.95	68.99	81,947	+0.70(+1.02%)
Aug 20, 2019	68.68	68.86	67.86	68.30	90,033	-0.34(-0.50%)
Aug 19, 2019	68.21	69.11	67.57	68.64	100,308	+0.45(+0.66%)
Aug 16, 2019	67.27	68.24	67.05	68.19	133,684	+0.94(+1.40%)
Aug 15, 2019	66.56	67.48	66.15	67.25	144,596	+0.90(+1.36%)
Aug 14, 2019	67.25	67.59	66.04	66.34	102,310	-0.80(-1.20%)
Aug 13, 2019	66.66	67.46	66.15	67.15	70,331	+0.42(+0.64%)
Aug 12, 2019	67.38	67.61	66.48	66.72	77,827	-0.57(-0.85%)
Aug 09, 2019	67.80	68.37	66.80	67.29	135,897	-0.32(-0.47%)
Aug 08, 2019	66.68	68.00	66.09	67.61	129,711	+1.00(+1.51%)
Aug 07, 2019	66.05	67.18	64.79	66.61	151,906	+0.23(+0.34%)
Aug 06, 2019	66.11	66.54	64.88	66.38	102,485	+0.42(+0.63%)
Aug 05, 2019	67.09	67.52	65.42	65.96	112,561	-1.33(-1.97%)
Aug 02, 2019	67.61	67.99	65.49	67.29	130,474	-0.32(-0.47%)
Aug 01, 2019	67.08	68.11	66.77	67.61	96,570	+0.61(+0.90%)
Jul 31, 2019	67.70	68.40	66.96	67.00	201,979	-0.61(-0.90%)
Jul 30, 2019	67.28	68.07	67.24	67.61	113,947	+0.11(+0.16%)
Jul 29, 2019	66.99	67.63	66.64	67.50	70,125	+0.49(+0.73%)
Jul 26, 2019	66.46	67.36	65.96	67.01	141,098	+0.61(+0.91%)
Jul 25, 2019	66.10	66.71	65.81	66.41	136,062	+0.12(+0.18%)
Jul 24, 2019	65.43	66.87	64.48	66.29	1,024,609	+1.14(+1.75%)
Jul 23, 2019	65.37	65.86	63.99	65.15	556,102	-0.56(-0.85%)
Jul 22, 2019	66.20	66.70	65.30	65.71	305,436	-0.38(-0.57%)
Jul 19, 2019	66.80	67.36	65.99	66.09	177,065	-1.17(-1.73%)
Jul 18, 2019	66.62	67.29	65.99	67.26	80,808	+0.63(+0.95%)
Jul 17, 2019	66.05	66.86	66.05	66.62	68,015	+0.66(+1.00%)
Jul 16, 2019	65.49	66.11	65.49	65.96	54,802	+0.12(+0.18%)
Jul 15, 2019	65.96	65.99	65.49	65.85	48,425	-0.01(-0.01%)
Jul 12, 2019	66.22	66.43	65.66	65.86	92,295	-0.51(-0.76%)
Jul 11, 2019	66.43	66.53	65.65	66.36	73,157	-0.23(-0.35%)
Jul 10, 2019	66.76	67.08	66.35	66.60	55,745	-0.10(-0.15%)
Jul 09, 2019	66.12	66.70	65.63	66.70	89,047	+0.43(+0.65%)
Jul 08, 2019	66.76	67.32	65.89	66.26	75,452	-0.47(-0.70%)
Jul 05, 2019	65.88	66.74	65.36	66.73	87,647	+0.25(+0.38%)
Jul 03, 2019	66.20	67.06	66.10	66.48	36,630	+0.36(+0.55%)
Jul 02, 2019	65.70	66.52	65.70	66.12	99,509	+0.70(+1.06%)
Jul 01, 2019	66.11	66.11	64.70	65.42	115,456	-0.61(-0.93%)
Jun 28, 2019	65.81	66.88	65.41	66.04	663,440	+0.16(+0.25%)
Jun 27, 2019	66.30	66.80	65.49	65.87	155,809	-0.25(-0.38%)
Jun 26, 2019	68.02	68.86	66.08	66.13	890,208	-1.88(-2.76%)
Jun 25, 2019	63.89	69.07	63.81	68.01	457,820	+4.57(+7.21%)
Jun 24, 2019	63.66	63.71	63.00	63.43	87,667	-0.06(-0.10%)
Jun 21, 2019	63.79	64.70	62.79	63.50	201,522	-0.70(-1.10%)
Jun 20, 2019	63.63	64.36	63.07	64.20	72,881	+0.51(+0.79%)
Jun 19, 2019	62.82	64.02	62.36	63.70	86,051	+0.80(+1.28%)
Jun 18, 2019	64.00	64.00	62.33	62.89	71,312	-0.80(-1.26%)
Jun 17, 2019	62.85	64.04	62.12	63.70	130,972	+0.99(+1.59%)
Jun 14, 2019	62.90	63.32	62.55	62.70	51,902	-0.23(-0.37%)
Jun 13, 2019	62.89	63.34	62.42	62.94	56,796	+0.29(+0.46%)
Jun 12, 2019	61.22	62.89	61.08	62.65	49,469	+1.51(+2.47%)
Jun 11, 2019	61.98	62.12	60.75	61.14	165,057	-0.89(-1.43%)
Jun 10, 2019	62.81	62.81	61.74	62.02	83,740	-0.93(-1.48%)
Jun 07, 2019	63.83	64.13	62.89	62.96	124,498	-0.50(-0.78%)
Jun 06, 2019	63.38	64.27	63.01	63.45	68,500	+0.11(+0.17%)
Jun 05, 2019	62.50	63.81	61.71	63.34	106,783	+0.93(+1.49%)
Jun 04, 2019	62.21	62.59	60.88	62.41	131,295	+0.35(+0.57%)
Jun 03, 2019	59.90	62.12	59.60	62.06	146,336	+2.20(+3.68%)
May 31, 2019	59.08	60.04	57.75	59.86	196,984	+0.72(+1.22%)
May 30, 2019	60.17	60.42	58.40	59.13	844,994	-0.91(-1.52%)
May 29, 2019	61.74	62.13	59.36	60.05	349,613	-2.31(-3.71%)
May 28, 2019	63.66	63.84	62.12	62.36	113,931	-1.33(-2.09%)
May 24, 2019	64.05	64.70	63.51	63.69	68,961	-0.35(-0.55%)
May 23, 2019	64.06	64.88	63.71	64.04	60,342	-0.13(-0.21%)
May 22, 2019	63.56	64.42	63.15	64.17	48,877	+0.61(+0.96%)
May 21, 2019	63.38	64.25	62.84	63.56	50,690	+0.26(+0.41%)
May 20, 2019	63.02	63.70	62.30	63.30	65,419	+0.13(+0.21%)
May 17, 2019	62.77	63.59	62.75	63.17	51,720	+0.37(+0.59%)
May 16, 2019	62.19	63.20	61.95	62.80	107,078	+0.53(+0.85%)
May 15, 2019	61.78	62.59	61.68	62.27	49,435	+0.40(+0.65%)
May 14, 2019	62.11	62.11	61.60	61.86	61,546	-0.40(-0.65%)
May 13, 2019	61.38	62.37	60.18	62.27	105,358	+0.46(+0.74%)
May 10, 2019	60.37	62.02	60.17	61.81	66,069	+1.33(+2.20%)
May 09, 2019	59.80	61.03	59.63	60.48	74,897	+0.84(+1.40%)
May 08, 2019	60.32	60.70	59.56	59.64	72,577	-1.14(-1.88%)
May 07, 2019	61.11	61.62	60.37	60.79	63,381	-0.48(-0.78%)
May 06, 2019	61.23	61.75	60.61	61.26	55,996	-0.20(-0.33%)
May 03, 2019	60.11	61.54	60.11	61.46	71,741	+1.38(+2.30%)
May 02, 2019	60.16	60.51	59.79	60.08	43,506	-0.20(-0.33%)
May 01, 2019	61.04	61.04	59.96	60.28	57,203	-0.67(-1.09%)
Apr 30, 2019	60.52	61.14	60.09	60.95	113,881	+0.47(+0.77%)
Apr 29, 2019	60.55	60.89	60.24	60.48	77,724	-0.04(-0.06%)
Apr 26, 2019	60.62	61.00	60.39	60.52	51,943	-0.04(-0.06%)
Apr 25, 2019	60.33	60.79	59.96	60.55	37,354	+0.05(+0.09%)
Apr 24, 2019	59.89	60.86	59.78	60.50	58,176	+0.58(+0.98%)
Apr 23, 2019	59.06	60.12	58.89	59.91	46,593	+0.84(+1.42%)
Apr 22, 2019	59.67	59.67	58.89	59.08	61,735	-0.67(-1.13%)
Apr 18, 2019	59.57	60.86	59.49	59.75	51,832	-0.04(-0.06%)
Apr 17, 2019	60.15	60.17	59.69	59.79	41,225	-0.32(-0.54%)
Apr 16, 2019	60.85	61.11	59.97	60.11	50,877	-0.70(-1.15%)
Apr 15, 2019	61.02	61.38	60.52	60.81	44,724	-0.20(-0.32%)
Apr 12, 2019	60.66	61.05	60.46	61.01	42,377	+0.24(+0.40%)
Apr 11, 2019	60.72	61.02	60.39	60.77	40,189	-0.06(-0.10%)
Apr 10, 2019	60.65	61.34	60.42	60.83	46,912	+0.31(+0.52%)
Apr 09, 2019	60.71	61.11	60.24	60.52	62,185	-0.25(-0.41%)
Apr 08, 2019	61.23	61.23	60.42	60.77	35,781	-0.62(-1.01%)
Apr 05, 2019	60.17	61.43	59.48	61.39	81,529	+1.16(+1.93%)
Apr 04, 2019	60.24	60.52	59.62	60.23	50,405	+0.08(+0.13%)
Apr 03, 2019	60.42	60.81	60.15	60.15	60,820	-0.34(-0.56%)
Apr 02, 2019	60.72	61.08	59.85	60.49	57,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.