Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.17	31.72	30.99	31.37	140,286	+0.46(+1.47%)
Mar 28, 2014	30.98	31.25	30.75	30.91	65,448	-0.18(-0.57%)
Mar 27, 2014	30.97	31.26	30.86	31.09	55,742	+0.20(+0.65%)
Mar 26, 2014	31.74	31.78	30.89	30.89	99,444	-0.60(-1.90%)
Mar 25, 2014	31.37	31.66	31.21	31.49	86,914	+0.32(+1.03%)
Mar 24, 2014	30.99	31.26	30.79	31.17	97,591	+0.13(+0.41%)
Mar 21, 2014	30.78	31.64	30.78	31.04	360,885	+0.47(+1.54%)
Mar 20, 2014	30.93	30.94	30.40	30.57	134,731	-0.35(-1.14%)
Mar 19, 2014	31.86	31.86	30.79	30.92	160,580	-1.05(-3.28%)
Mar 18, 2014	32.14	32.14	31.80	31.97	214,223	-0.06(-0.20%)
Mar 17, 2014	32.18	32.55	31.87	32.03	299,607	+0.18(+0.55%)
Mar 14, 2014	31.59	32.14	31.59	31.86	182,302	+0.02(+0.08%)
Mar 13, 2014	31.53	31.97	31.37	31.83	182,727	+0.38(+1.19%)
Mar 12, 2014	30.65	31.49	30.46	31.46	110,192	+0.76(+2.47%)
Mar 11, 2014	30.81	30.95	30.39	30.70	192,378	-0.14(-0.44%)
Mar 10, 2014	30.67	30.91	30.54	30.83	49,782	+0.00(+0.00%)
Mar 07, 2014	30.83	30.84	30.47	30.83	54,386	+0.08(+0.26%)
Mar 06, 2014	31.15	31.15	30.50	30.75	75,553	-0.44(-1.41%)
Mar 05, 2014	31.52	31.52	30.97	31.19	76,622	-0.50(-1.56%)
Mar 04, 2014	31.18	31.80	30.81	31.69	221,372	+0.95(+3.10%)
Mar 03, 2014	30.72	30.86	30.45	30.74	55,801	-0.11(-0.36%)
Feb 28, 2014	30.73	31.13	30.62	30.85	113,351	+0.26(+0.84%)
Feb 27, 2014	30.59	30.72	30.39	30.59	63,022	-0.16(-0.52%)
Feb 26, 2014	30.93	30.99	30.53	30.75	61,353	-0.12(-0.38%)
Feb 25, 2014	30.85	31.11	30.67	30.87	95,323	+0.18(+0.60%)
Feb 24, 2014	30.74	31.25	30.59	30.69	91,878	-0.08(-0.26%)
Feb 21, 2014	30.92	31.05	30.51	30.77	118,986	+0.06(+0.18%)
Feb 20, 2014	30.46	30.87	30.27	30.71	98,777	+0.38(+1.26%)
Feb 19, 2014	30.78	31.17	30.22	30.33	77,044	-0.59(-1.90%)
Feb 18, 2014	30.74	31.21	30.73	30.92	123,619	+0.17(+0.54%)
Feb 14, 2014		30.75	30.75	30.75	0	+0.43(+1.41%)
Feb 13, 2014	29.70	30.44	29.62	30.32	51,165	+0.50(+1.68%)
Feb 12, 2014	30.08	30.08	29.70	29.82	68,542	-0.17(-0.58%)
Feb 11, 2014	29.32	30.09	29.28	30.00	195,331	+0.77(+2.64%)
Feb 10, 2014	29.44	29.64	28.32	29.23	161,202	+9.66(+49.35%)
Feb 07, 2014	19.52	19.74	19.37	19.57	395,894	+0.07(+0.38%)
Feb 06, 2014	19.56	19.69	19.35	19.50	245,415	+0.01(+0.03%)
Feb 05, 2014	19.59	19.63	19.40	19.49	428,161	-0.14(-0.73%)
Feb 04, 2014	20.02	20.02	19.63	19.63	273,420	-0.25(-1.25%)
Feb 03, 2014	20.10	20.29	19.65	19.88	587,411	-0.21(-1.05%)
Jan 31, 2014	19.99	20.46	19.99	20.09	320,483	-0.25(-1.22%)
Jan 30, 2014	19.92	20.52	19.88	20.34	258,449	+0.55(+2.78%)
Jan 29, 2014	19.80	20.05	19.77	19.79	343,972	-0.14(-0.72%)
Jan 28, 2014	20.10	20.10	19.82	19.94	292,430	-0.08(-0.40%)
Jan 27, 2014	20.13	20.27	19.99	20.02	443,502	-0.12(-0.60%)
Jan 24, 2014	20.14	20.30	19.90	20.14	321,333	-0.07(-0.34%)
Jan 23, 2014	20.07	20.32	19.99	20.21	270,351	+0.11(+0.53%)
Jan 22, 2014	20.18	20.28	20.05	20.10	268,367	-0.01(-0.03%)
Jan 21, 2014	19.98	20.15	19.84	20.11	352,786	+0.31(+1.58%)
Jan 20, 2014	19.90	19.99	19.66	19.79	204,002	+0.00(+0.00%)
Jan 17, 2014	19.90	19.99	19.66	19.79	204,002	-0.11(-0.53%)
Jan 16, 2014	19.87	19.90	19.61	19.90	163,232	+0.05(+0.27%)
Jan 15, 2014	19.97	20.00	19.79	19.85	202,018	-0.01(-0.05%)
Jan 14, 2014	19.72	19.89	19.60	19.86	185,336	+0.17(+0.86%)
Jan 13, 2014	19.84	19.85	19.49	19.69	253,303	-0.16(-0.83%)
Jan 10, 2014	19.87	20.12	19.74	19.85	305,748	+0.04(+0.21%)
Jan 09, 2014	19.96	19.96	19.66	19.81	238,591	-0.04(-0.19%)
Jan 08, 2014	20.02	20.06	19.71	19.85	222,704	-0.17(-0.87%)
Jan 07, 2014	20.08	20.33	19.96	20.02	309,432	+0.07(+0.35%)
Jan 06, 2014	20.21	20.27	19.87	19.95	247,965	-0.12(-0.61%)
Jan 03, 2014	20.08	20.27	19.80	20.07	247,092	+0.01(+0.03%)
Jan 02, 2014	20.40	20.40	19.99	20.07	235,212	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.